Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:26 | 171 | 12,89 |
11.09.24 15:49:06 | 100 | 12,85 |
11.09.24 15:47:58 | 100 | 12,82 |
11.09.24 15:47:52 | 100 | 12,80 |
11.09.24 15:46:51 | 100 | 12,77 |
11.09.24 15:45:14 | 100 | 12,78 |
11.09.24 15:43:59 | 200 | 12,77 |
11.09.24 15:42:55 | 100 | 12,72 |
11.09.24 15:41:45 | 100 | 12,70 |
11.09.24 15:41:26 | 100 | 12,72 |
11.09.24 15:41:26 | 100 | 12,70 |
11.09.24 15:39:43 | 208 | 12,63 |
11.09.24 15:39:43 | 177 | 12,63 |
11.09.24 15:38:10 | 123 | 12,62 |
11.09.24 15:37:56 | 100 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:08 | 100 | 12,59 |
11.09.24 15:31:05 | 100 | 12,57 |
11.09.24 15:31:04 | 100 | 12,57 |
11.09.24 15:30:58 | 100 | 12,56 |
11.09.24 15:30:02 | 100 | 12,64 |
10.09.24 21:59:56 | 100 | 12,71 |
10.09.24 21:59:54 | 200 | 12,71 |
10.09.24 21:59:54 | 100 | 12,70 |
10.09.24 21:59:54 | 100 | 12,70 |
10.09.24 21:59:52 | 100 | 12,70 |
10.09.24 21:59:52 | 200 | 12,70 |
10.09.24 21:59:52 | 100 | 12,70 |
10.09.24 21:59:50 | 100 | 12,70 |
10.09.24 21:59:45 | 290 | 12,70 |
10.09.24 21:59:35 | 200 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:35 | 100 | 12,69 |
10.09.24 21:59:30 | 100 | 12,70 |
10.09.24 21:59:09 | 100 | 12,71 |
10.09.24 21:59:00 | 100 | 12,71 |
10.09.24 21:59:00 | 100 | 12,71 |
10.09.24 21:58:34 | 100 | 12,71 |
10.09.24 21:58:15 | 100 | 12,71 |
10.09.24 21:58:03 | 100 | 12,71 |
10.09.24 21:58:03 | 100 | 12,71 |
10.09.24 21:58:03 | 100 | 12,72 |
10.09.24 21:58:03 | 200 | 12,72 |
10.09.24 21:57:31 | 100 | 12,70 |
10.09.24 21:57:30 | 103 | 12,70 |
10.09.24 21:57:30 | 177 | 12,70 |
10.09.24 21:55:39 | 100 | 12,71 |