Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:21 | 197 | 12,55 |
11.09.24 17:19:37 | 100 | 12,59 |
11.09.24 17:18:37 | 100 | 12,61 |
11.09.24 17:18:37 | 200 | 12,61 |
11.09.24 17:17:47 | 100 | 12,63 |
11.09.24 17:17:46 | 100 | 12,61 |
11.09.24 17:05:31 | 100 | 12,50 |
11.09.24 17:05:31 | 100 | 12,50 |
11.09.24 17:04:03 | 100 | 12,52 |
11.09.24 17:03:53 | 100 | 12,54 |
11.09.24 16:59:40 | 100 | 12,56 |
11.09.24 16:57:43 | 100 | 12,51 |
11.09.24 16:57:27 | 100 | 12,49 |
11.09.24 16:56:15 | 100 | 12,47 |
11.09.24 16:55:56 | 100 | 12,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:20 | 100 | 12,46 |
11.09.24 16:51:11 | 100 | 12,50 |
11.09.24 16:49:35 | 100 | 12,51 |
11.09.24 16:49:27 | 100 | 12,52 |
11.09.24 16:49:26 | 174 | 12,51 |
11.09.24 16:49:26 | 100 | 12,51 |
11.09.24 16:46:59 | 100 | 12,46 |
11.09.24 16:46:59 | 100 | 12,46 |
11.09.24 16:46:04 | 143 | 12,46 |
11.09.24 16:45:44 | 100 | 12,46 |
11.09.24 16:45:12 | 100 | 12,49 |
11.09.24 16:45:12 | 241 | 12,49 |
11.09.24 16:45:12 | 313 | 12,49 |
11.09.24 16:45:02 | 175 | 12,48 |
11.09.24 16:40:44 | 100 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:44 | 100 | 12,45 |
11.09.24 16:40:44 | 100 | 12,45 |
11.09.24 16:39:34 | 100 | 12,45 |
11.09.24 16:37:51 | 100 | 12,46 |
11.09.24 16:37:16 | 100 | 12,45 |
11.09.24 16:36:08 | 100 | 12,49 |
11.09.24 16:36:08 | 100 | 12,48 |
11.09.24 16:32:54 | 100 | 12,46 |
11.09.24 16:32:54 | 100 | 12,46 |
11.09.24 16:30:54 | 100 | 12,44 |
11.09.24 16:28:55 | 100 | 12,50 |
11.09.24 16:27:06 | 100 | 12,52 |
11.09.24 16:26:51 | 100 | 12,52 |
11.09.24 16:24:09 | 100 | 12,52 |
11.09.24 16:22:10 | 868 | 12,50 |