Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:28 | 100 | 12,11 |
11.09.24 20:08:28 | 100 | 12,11 |
11.09.24 20:07:52 | 158 | 12,10 |
11.09.24 20:07:41 | 178 | 12,12 |
11.09.24 20:03:35 | 178 | 12,16 |
11.09.24 20:03:35 | 100 | 12,16 |
11.09.24 20:03:35 | 100 | 12,16 |
11.09.24 20:03:33 | 100 | 12,16 |
11.09.24 20:03:32 | 178 | 12,16 |
11.09.24 20:03:14 | 103 | 12,16 |
11.09.24 20:02:16 | 178 | 12,15 |
11.09.24 19:59:40 | 100 | 12,13 |
11.09.24 19:59:23 | 178 | 12,14 |
11.09.24 19:59:23 | 100 | 12,14 |
11.09.24 19:57:56 | 100 | 12,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:05 | 100 | 12,13 |
11.09.24 19:57:05 | 178 | 12,14 |
11.09.24 19:56:07 | 100 | 12,15 |
11.09.24 19:54:21 | 100 | 12,15 |
11.09.24 19:54:19 | 231 | 12,17 |
11.09.24 19:52:02 | 172 | 12,22 |
11.09.24 19:50:06 | 177 | 12,20 |
11.09.24 19:50:06 | 100 | 12,20 |
11.09.24 19:50:04 | 100 | 12,21 |
11.09.24 19:49:58 | 177 | 12,23 |
11.09.24 19:49:58 | 177 | 12,24 |
11.09.24 19:49:57 | 200 | 12,24 |
11.09.24 19:47:01 | 100 | 12,22 |
11.09.24 19:46:14 | 177 | 12,20 |
11.09.24 19:44:03 | 100 | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:03 | 100 | 12,22 |
11.09.24 19:43:32 | 177 | 12,22 |
11.09.24 19:43:32 | 177 | 12,23 |
11.09.24 19:42:17 | 125 | 12,23 |
11.09.24 19:41:55 | 100 | 12,22 |
11.09.24 19:41:54 | 100 | 12,24 |
11.09.24 19:41:54 | 177 | 12,24 |
11.09.24 19:39:47 | 177 | 12,25 |
11.09.24 19:38:44 | 100 | 12,25 |
11.09.24 19:38:08 | 100 | 12,25 |
11.09.24 19:38:08 | 100 | 12,26 |
11.09.24 19:38:08 | 177 | 12,26 |
11.09.24 19:38:08 | 100 | 12,26 |
11.09.24 19:38:08 | 1,00 Tsd. | 12,26 |
11.09.24 19:38:08 | 100 | 12,26 |