Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:44 | 100 | 12,30 |
11.09.24 21:59:38 | 200 | 12,30 |
11.09.24 21:59:38 | 100 | 12,30 |
11.09.24 21:59:33 | 100 | 12,29 |
11.09.24 21:59:33 | 100 | 12,29 |
11.09.24 21:59:33 | 100 | 12,30 |
11.09.24 21:59:31 | 100 | 12,30 |
11.09.24 21:59:23 | 100 | 12,29 |
11.09.24 21:59:22 | 100 | 12,28 |
11.09.24 21:59:22 | 100 | 12,28 |
11.09.24 21:59:22 | 132 | 12,29 |
11.09.24 21:59:22 | 252 | 12,29 |
11.09.24 21:59:17 | 200 | 12,29 |
11.09.24 21:59:17 | 100 | 12,29 |
11.09.24 21:59:13 | 100 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:06 | 200 | 12,29 |
11.09.24 21:59:01 | 154 | 12,28 |
11.09.24 21:59:01 | 100 | 12,28 |
11.09.24 21:59:01 | 100 | 12,28 |
11.09.24 21:58:46 | 124 | 12,27 |
11.09.24 21:58:39 | 600 | 12,27 |
11.09.24 21:58:39 | 100 | 12,27 |
11.09.24 21:58:21 | 100 | 12,27 |
11.09.24 21:58:21 | 200 | 12,27 |
11.09.24 21:58:21 | 100 | 12,27 |
11.09.24 21:58:21 | 100 | 12,27 |
11.09.24 21:58:21 | 100 | 12,28 |
11.09.24 21:58:08 | 100 | 12,26 |
11.09.24 21:58:08 | 100 | 12,26 |
11.09.24 21:58:00 | 100 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:00 | 100 | 12,26 |
11.09.24 21:57:25 | 113 | 12,26 |
11.09.24 21:57:22 | 100 | 12,26 |
11.09.24 21:57:03 | 100 | 12,25 |
11.09.24 21:57:00 | 113 | 12,26 |
11.09.24 21:56:45 | 100 | 12,27 |
11.09.24 21:56:43 | 100 | 12,27 |
11.09.24 21:55:55 | 100 | 12,24 |
11.09.24 21:55:55 | 100 | 12,24 |
11.09.24 21:55:03 | 100 | 12,22 |
11.09.24 21:55:00 | 2,56 Tsd. | 12,20 |
11.09.24 21:54:50 | 100 | 12,19 |
11.09.24 21:54:38 | 100 | 12,18 |
11.09.24 21:54:22 | 100 | 12,17 |
11.09.24 21:54:05 | 100 | 12,18 |