Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:55 | 100 | 11,30 |
12.09.24 15:55:55 | 100 | 11,30 |
12.09.24 15:55:55 | 100 | 11,30 |
12.09.24 15:55:19 | 100 | 11,25 |
12.09.24 15:54:04 | 187 | 11,20 |
12.09.24 15:54:04 | 294 | 11,20 |
12.09.24 15:53:58 | 200 | 11,27 |
12.09.24 15:53:37 | 100 | 11,23 |
12.09.24 15:53:23 | 173 | 11,22 |
12.09.24 15:53:00 | 100 | 11,21 |
12.09.24 15:53:00 | 187 | 11,22 |
12.09.24 15:52:52 | 100 | 11,24 |
12.09.24 15:52:42 | 100 | 11,24 |
12.09.24 15:52:35 | 100 | 11,23 |
12.09.24 15:51:42 | 100 | 11,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:22 | 188 | 11,15 |
12.09.24 15:51:22 | 470 | 11,15 |
12.09.24 15:50:51 | 259 | 11,16 |
12.09.24 15:50:51 | 100 | 11,16 |
12.09.24 15:50:47 | 100 | 11,16 |
12.09.24 15:50:47 | 100 | 11,16 |
12.09.24 15:50:47 | 188 | 11,15 |
12.09.24 15:50:47 | 300 | 11,15 |
12.09.24 15:50:33 | 175 | 11,16 |
12.09.24 15:50:27 | 188 | 11,17 |
12.09.24 15:50:08 | 187 | 11,19 |
12.09.24 15:50:08 | 200 | 11,19 |
12.09.24 15:50:06 | 100 | 11,20 |
12.09.24 15:50:05 | 100 | 11,22 |
12.09.24 15:50:05 | 100 | 11,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:38 | 150 | 11,23 |
12.09.24 15:49:38 | 130 | 11,23 |
12.09.24 15:49:30 | 200 | 11,20 |
12.09.24 15:49:26 | 100 | 11,20 |
12.09.24 15:49:24 | 100 | 11,20 |
12.09.24 15:49:24 | 100 | 11,20 |
12.09.24 15:49:24 | 101 | 11,20 |
12.09.24 15:49:24 | 110 | 11,20 |
12.09.24 15:49:24 | 100 | 11,20 |
12.09.24 15:49:24 | 100 | 11,20 |
12.09.24 15:49:14 | 1,10 Tsd. | 11,17 |
12.09.24 15:49:13 | 225 | 11,20 |
12.09.24 15:49:13 | 348 | 11,20 |
12.09.24 15:49:13 | 100 | 11,20 |
12.09.24 15:49:13 | 187 | 11,20 |