Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:44 | 150 | 11,72 |
12.09.24 15:36:44 | 100 | 11,72 |
12.09.24 15:36:44 | 100 | 11,72 |
12.09.24 15:36:44 | 100 | 11,72 |
12.09.24 15:36:44 | 100 | 11,72 |
12.09.24 15:36:22 | 145 | 11,75 |
12.09.24 15:36:22 | 100 | 11,75 |
12.09.24 15:35:53 | 200 | 11,67 |
12.09.24 15:35:53 | 100 | 11,68 |
12.09.24 15:35:53 | 100 | 11,67 |
12.09.24 15:35:53 | 100 | 11,67 |
12.09.24 15:35:53 | 100 | 11,68 |
12.09.24 15:35:53 | 100 | 11,69 |
12.09.24 15:35:53 | 100 | 11,69 |
12.09.24 15:35:53 | 100 | 11,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:03 | 100 | 11,76 |
12.09.24 15:34:03 | 100 | 11,75 |
12.09.24 15:34:03 | 100 | 11,73 |
12.09.24 15:33:26 | 495 | 11,70 |
12.09.24 15:33:14 | 100 | 11,65 |
12.09.24 15:33:14 | 100 | 11,66 |
12.09.24 15:33:12 | 100 | 11,70 |
12.09.24 15:33:12 | 100 | 11,71 |
12.09.24 15:33:10 | 103 | 11,71 |
12.09.24 15:33:08 | 100 | 11,76 |
12.09.24 15:32:32 | 100 | 11,82 |
12.09.24 15:32:32 | 100 | 11,83 |
12.09.24 15:32:27 | 178 | 11,86 |
12.09.24 15:31:24 | 100 | 11,83 |
12.09.24 15:31:24 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:24 | 495 | 11,83 |
12.09.24 15:31:24 | 100 | 11,82 |
12.09.24 15:31:10 | 100 | 11,75 |
12.09.24 15:30:18 | 100 | 11,80 |
11.09.24 21:59:56 | 100 | 12,30 |
11.09.24 21:59:50 | 100 | 12,30 |
11.09.24 21:59:49 | 100 | 12,29 |
11.09.24 21:59:49 | 200 | 12,29 |
11.09.24 21:59:48 | 200 | 12,28 |
11.09.24 21:59:48 | 100 | 12,29 |
11.09.24 21:59:46 | 203 | 12,30 |
11.09.24 21:59:46 | 100 | 12,29 |
11.09.24 21:59:45 | 176 | 12,30 |
11.09.24 21:59:45 | 100 | 12,29 |
11.09.24 21:59:45 | 100 | 12,30 |