Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:17 | 213 | 12,13 |
11.09.24 21:34:02 | 100 | 12,12 |
11.09.24 21:33:59 | 100 | 12,10 |
11.09.24 21:33:05 | 100 | 12,09 |
11.09.24 21:30:24 | 100 | 12,06 |
11.09.24 21:27:38 | 100 | 12,08 |
11.09.24 21:26:38 | 100 | 12,08 |
11.09.24 21:26:32 | 100 | 12,07 |
11.09.24 21:26:11 | 100 | 12,08 |
11.09.24 21:26:06 | 100 | 12,09 |
11.09.24 21:26:06 | 100 | 12,09 |
11.09.24 21:25:02 | 100 | 12,09 |
11.09.24 21:25:02 | 113 | 12,09 |
11.09.24 21:24:13 | 100 | 12,11 |
11.09.24 21:24:13 | 113 | 12,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:26 | 104 | 12,11 |
11.09.24 21:22:01 | 100 | 12,07 |
11.09.24 21:22:01 | 100 | 12,07 |
11.09.24 21:21:26 | 100 | 12,07 |
11.09.24 21:19:40 | 100 | 12,06 |
11.09.24 21:18:35 | 1,30 Tsd. | 12,09 |
11.09.24 21:18:35 | 151 | 12,09 |
11.09.24 21:17:52 | 100 | 12,08 |
11.09.24 21:17:36 | 100 | 12,06 |
11.09.24 21:16:51 | 150 | 12,08 |
11.09.24 21:16:47 | 100 | 12,09 |
11.09.24 21:14:52 | 100 | 12,07 |
11.09.24 21:14:18 | 100 | 12,07 |
11.09.24 21:14:18 | 353 | 12,07 |
11.09.24 21:14:18 | 147 | 12,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:18 | 100 | 12,07 |
11.09.24 21:13:45 | 200 | 12,08 |
11.09.24 21:13:40 | 100 | 12,08 |
11.09.24 21:12:25 | 100 | 12,08 |
11.09.24 21:12:24 | 200 | 12,08 |
11.09.24 21:11:06 | 179 | 12,06 |
11.09.24 21:09:56 | 100 | 12,05 |
11.09.24 21:07:04 | 100 | 12,04 |
11.09.24 21:07:04 | 171 | 12,06 |
11.09.24 21:02:43 | 100 | 12,07 |
11.09.24 21:01:49 | 100 | 12,10 |
11.09.24 20:59:59 | 100 | 12,09 |
11.09.24 20:59:35 | 190 | 12,09 |
11.09.24 20:57:42 | 171 | 12,08 |
11.09.24 20:54:03 | 100 | 12,04 |