Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:37:15 | 177 | 12,27 |
11.09.24 19:36:39 | 177 | 12,29 |
11.09.24 19:34:27 | 100 | 12,30 |
11.09.24 19:33:41 | 176 | 12,30 |
11.09.24 19:33:21 | 100 | 12,31 |
11.09.24 19:33:19 | 100 | 12,31 |
11.09.24 19:33:12 | 100 | 12,31 |
11.09.24 19:33:11 | 100 | 12,31 |
11.09.24 19:31:50 | 100 | 12,31 |
11.09.24 19:31:03 | 100 | 12,32 |
11.09.24 19:29:52 | 176 | 12,32 |
11.09.24 19:29:48 | 100 | 12,32 |
11.09.24 19:29:48 | 176 | 12,33 |
11.09.24 19:28:03 | 100 | 12,34 |
11.09.24 19:28:03 | 176 | 12,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:26:56 | 100 | 12,35 |
11.09.24 19:26:56 | 100 | 12,35 |
11.09.24 19:26:41 | 100 | 12,36 |
11.09.24 19:26:41 | 100 | 12,36 |
11.09.24 19:25:04 | 100 | 12,35 |
11.09.24 19:25:04 | 300 | 12,35 |
11.09.24 19:17:49 | 100 | 12,42 |
11.09.24 19:15:32 | 100 | 12,39 |
11.09.24 19:12:54 | 100 | 12,40 |
11.09.24 19:12:54 | 100 | 12,40 |
11.09.24 19:11:32 | 100 | 12,40 |
11.09.24 19:09:26 | 100 | 12,40 |
11.09.24 19:08:16 | 100 | 12,39 |
11.09.24 19:06:00 | 100 | 12,39 |
11.09.24 19:02:58 | 100 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:01 | 100 | 12,33 |
11.09.24 18:57:23 | 100 | 12,32 |
11.09.24 18:57:15 | 100 | 12,33 |
11.09.24 18:56:29 | 176 | 12,35 |
11.09.24 18:56:29 | 100 | 12,35 |
11.09.24 18:56:02 | 100 | 12,36 |
11.09.24 18:55:59 | 100 | 12,36 |
11.09.24 18:50:07 | 100 | 12,32 |
11.09.24 18:49:30 | 100 | 12,31 |
11.09.24 18:49:30 | 100 | 12,31 |
11.09.24 18:49:30 | 100 | 12,31 |
11.09.24 18:49:30 | 100 | 12,31 |
11.09.24 18:49:30 | 100 | 12,31 |
11.09.24 18:49:30 | 100 | 12,31 |
11.09.24 18:49:30 | 100 | 12,31 |