Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:54 | 100 | 12,46 |
11.09.24 16:32:54 | 100 | 12,46 |
11.09.24 16:30:54 | 100 | 12,44 |
11.09.24 16:28:55 | 100 | 12,50 |
11.09.24 16:27:06 | 100 | 12,52 |
11.09.24 16:26:51 | 100 | 12,52 |
11.09.24 16:24:09 | 100 | 12,52 |
11.09.24 16:22:10 | 868 | 12,50 |
11.09.24 16:22:10 | 375 | 12,50 |
11.09.24 16:21:43 | 100 | 12,51 |
11.09.24 16:21:43 | 100 | 12,51 |
11.09.24 16:21:43 | 100 | 12,51 |
11.09.24 16:20:01 | 100 | 12,49 |
11.09.24 16:19:21 | 323 | 12,49 |
11.09.24 16:16:57 | 200 | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:20 | 100 | 12,55 |
11.09.24 16:14:13 | 100 | 12,63 |
11.09.24 16:14:13 | 100 | 12,63 |
11.09.24 16:14:13 | 100 | 12,64 |
11.09.24 16:14:02 | 100 | 12,64 |
11.09.24 16:08:58 | 116 | 12,60 |
11.09.24 16:07:57 | 100 | 12,58 |
11.09.24 16:07:45 | 100 | 12,59 |
11.09.24 16:06:02 | 100 | 12,60 |
11.09.24 16:06:02 | 100 | 12,60 |
11.09.24 16:05:30 | 100 | 12,62 |
11.09.24 16:05:30 | 100 | 12,62 |
11.09.24 16:03:29 | 100 | 12,67 |
11.09.24 16:03:15 | 900 | 12,65 |
11.09.24 16:03:15 | 100 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:50 | 100 | 12,67 |
11.09.24 16:02:20 | 100 | 12,68 |
11.09.24 16:01:37 | 100 | 12,69 |
11.09.24 16:01:37 | 100 | 12,70 |
11.09.24 16:01:36 | 100 | 12,68 |
11.09.24 16:00:24 | 100 | 12,64 |
11.09.24 15:55:09 | 100 | 12,68 |
11.09.24 15:54:34 | 100 | 12,75 |
11.09.24 15:53:43 | 100 | 12,72 |
11.09.24 15:53:11 | 100 | 12,73 |
11.09.24 15:51:42 | 300 | 12,77 |
11.09.24 15:51:42 | 400 | 12,78 |
11.09.24 15:51:42 | 600 | 12,78 |
11.09.24 15:49:45 | 100 | 12,90 |
11.09.24 15:49:27 | 194 | 12,88 |