Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:20 | 100 | 12,67 |
10.09.24 21:53:51 | 464 | 12,66 |
10.09.24 21:53:30 | 100 | 12,67 |
10.09.24 21:53:30 | 125 | 12,68 |
10.09.24 21:53:23 | 100 | 12,67 |
10.09.24 21:52:29 | 100 | 12,69 |
10.09.24 21:52:29 | 100 | 12,69 |
10.09.24 21:52:16 | 200 | 12,71 |
10.09.24 21:52:07 | 172 | 12,71 |
10.09.24 21:51:44 | 172 | 12,70 |
10.09.24 21:50:23 | 100 | 12,71 |
10.09.24 21:49:41 | 100 | 12,71 |
10.09.24 21:49:40 | 100 | 12,70 |
10.09.24 21:49:40 | 100 | 12,70 |
10.09.24 21:48:25 | 121 | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:25 | 100 | 12,72 |
10.09.24 21:47:21 | 100 | 12,73 |
10.09.24 21:46:55 | 100 | 12,74 |
10.09.24 21:46:49 | 100 | 12,74 |
10.09.24 21:46:48 | 100 | 12,73 |
10.09.24 21:46:08 | 100 | 12,74 |
10.09.24 21:46:08 | 200 | 12,74 |
10.09.24 21:46:08 | 200 | 12,73 |
10.09.24 21:46:05 | 200 | 12,72 |
10.09.24 21:45:40 | 152 | 12,71 |
10.09.24 21:45:40 | 113 | 12,70 |
10.09.24 21:45:40 | 100 | 12,70 |
10.09.24 21:45:28 | 100 | 12,70 |
10.09.24 21:42:34 | 189 | 12,69 |
10.09.24 21:42:09 | 100 | 12,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:09 | 100 | 12,71 |
10.09.24 21:42:09 | 100 | 12,71 |
10.09.24 21:42:09 | 141 | 12,71 |
10.09.24 21:41:48 | 100 | 12,71 |
10.09.24 21:41:48 | 200 | 12,71 |
10.09.24 21:41:42 | 100 | 12,70 |
10.09.24 21:41:42 | 100 | 12,70 |
10.09.24 21:41:42 | 100 | 12,70 |
10.09.24 21:41:42 | 141 | 12,70 |
10.09.24 21:41:42 | 100 | 12,70 |
10.09.24 21:41:11 | 100 | 12,70 |
10.09.24 21:41:11 | 100 | 12,70 |
10.09.24 21:41:03 | 200 | 12,71 |
10.09.24 21:40:13 | 100 | 12,72 |
10.09.24 21:36:43 | 100 | 12,71 |