Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:52 | 400 | 12,56 |
10.09.24 19:51:52 | 100 | 12,56 |
10.09.24 19:51:52 | 100 | 12,56 |
10.09.24 19:51:52 | 270 | 12,57 |
10.09.24 19:51:36 | 100 | 12,54 |
10.09.24 19:51:03 | 100 | 12,50 |
10.09.24 19:51:02 | 100 | 12,50 |
10.09.24 19:50:31 | 200 | 12,48 |
10.09.24 19:50:03 | 100 | 12,42 |
10.09.24 19:43:31 | 100 | 12,40 |
10.09.24 19:43:03 | 100 | 12,41 |
10.09.24 19:39:18 | 100 | 12,37 |
10.09.24 19:39:09 | 100 | 12,36 |
10.09.24 19:39:06 | 205 | 12,36 |
10.09.24 19:38:52 | 100 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:27 | 100 | 12,36 |
10.09.24 19:37:06 | 200 | 12,38 |
10.09.24 19:35:44 | 100 | 12,39 |
10.09.24 19:33:28 | 133 | 12,39 |
10.09.24 19:28:21 | 100 | 12,38 |
10.09.24 19:28:20 | 100 | 12,39 |
10.09.24 19:28:20 | 100 | 12,39 |
10.09.24 19:26:25 | 100 | 12,42 |
10.09.24 19:24:48 | 100 | 12,43 |
10.09.24 19:24:18 | 100 | 12,42 |
10.09.24 19:24:17 | 102 | 12,43 |
10.09.24 19:22:18 | 438 | 12,42 |
10.09.24 19:18:44 | 100 | 12,43 |
10.09.24 19:17:03 | 400 | 12,42 |
10.09.24 19:16:17 | 100 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:05 | 100 | 12,45 |
10.09.24 19:15:05 | 100 | 12,45 |
10.09.24 19:13:12 | 100 | 12,45 |
10.09.24 19:09:36 | 224 | 12,40 |
10.09.24 19:07:21 | 176 | 12,37 |
10.09.24 19:07:21 | 100 | 12,36 |
10.09.24 19:07:21 | 100 | 12,36 |
10.09.24 19:05:49 | 100 | 12,36 |
10.09.24 19:05:49 | 100 | 12,36 |
10.09.24 19:02:14 | 176 | 12,34 |
10.09.24 19:00:18 | 100 | 12,32 |
10.09.24 19:00:18 | 100 | 12,32 |
10.09.24 18:59:43 | 176 | 12,32 |
10.09.24 18:59:43 | 120 | 12,32 |
10.09.24 18:59:39 | 176 | 12,35 |