Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:22 | 100 | 12,47 |
10.09.24 18:06:37 | 174 | 12,48 |
10.09.24 18:06:37 | 200 | 12,48 |
10.09.24 18:06:37 | 174 | 12,49 |
10.09.24 18:04:55 | 100 | 12,51 |
10.09.24 18:03:48 | 100 | 12,55 |
10.09.24 18:03:48 | 500 | 12,56 |
10.09.24 18:01:44 | 100 | 12,59 |
10.09.24 18:01:10 | 100 | 12,58 |
10.09.24 18:00:43 | 100 | 12,58 |
10.09.24 18:00:30 | 100 | 12,59 |
10.09.24 17:59:50 | 100 | 12,61 |
10.09.24 17:59:26 | 100 | 12,60 |
10.09.24 17:59:05 | 159 | 12,60 |
10.09.24 17:59:05 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:37 | 100 | 12,67 |
10.09.24 17:56:37 | 100 | 12,67 |
10.09.24 17:56:37 | 100 | 12,68 |
10.09.24 17:56:37 | 100 | 12,68 |
10.09.24 17:54:51 | 100 | 12,60 |
10.09.24 17:54:51 | 500 | 12,60 |
10.09.24 17:54:02 | 100 | 12,63 |
10.09.24 17:53:41 | 200 | 12,65 |
10.09.24 17:50:33 | 200 | 12,62 |
10.09.24 17:48:41 | 100 | 12,65 |
10.09.24 17:48:41 | 100 | 12,65 |
10.09.24 17:48:41 | 100 | 12,66 |
10.09.24 17:48:41 | 100 | 12,66 |
10.09.24 17:48:20 | 100 | 12,69 |
10.09.24 17:47:58 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:40 | 100 | 12,66 |
10.09.24 17:45:09 | 100 | 12,69 |
10.09.24 17:42:41 | 100 | 12,69 |
10.09.24 17:42:33 | 200 | 12,69 |
10.09.24 17:40:19 | 100 | 12,69 |
10.09.24 17:38:56 | 100 | 12,71 |
10.09.24 17:38:06 | 100 | 12,72 |
10.09.24 17:38:06 | 100 | 12,72 |
10.09.24 17:37:53 | 200 | 12,73 |
10.09.24 17:37:53 | 100 | 12,70 |
10.09.24 17:37:43 | 100 | 12,69 |
10.09.24 17:35:54 | 200 | 12,73 |
10.09.24 17:35:54 | 100 | 12,73 |
10.09.24 17:34:21 | 100 | 12,72 |
10.09.24 17:34:21 | 100 | 12,72 |