Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:00 | 177 | 12,28 |
10.09.24 18:24:38 | 178 | 12,27 |
10.09.24 18:24:25 | 177 | 12,29 |
10.09.24 18:23:34 | 100 | 12,29 |
10.09.24 18:23:34 | 100 | 12,29 |
10.09.24 18:23:25 | 200 | 12,28 |
10.09.24 18:23:00 | 100 | 12,28 |
10.09.24 18:22:50 | 100 | 12,32 |
10.09.24 18:22:50 | 100 | 12,32 |
10.09.24 18:22:50 | 100 | 12,32 |
10.09.24 18:22:04 | 100 | 12,37 |
10.09.24 18:21:01 | 100 | 12,37 |
10.09.24 18:19:59 | 100 | 12,36 |
10.09.24 18:18:13 | 100 | 12,35 |
10.09.24 18:17:51 | 100 | 12,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:28 | 100 | 12,32 |
10.09.24 18:17:28 | 114 | 12,32 |
10.09.24 18:16:41 | 176 | 12,33 |
10.09.24 18:16:22 | 100 | 12,37 |
10.09.24 18:16:05 | 175 | 12,37 |
10.09.24 18:15:39 | 200 | 12,37 |
10.09.24 18:15:39 | 100 | 12,37 |
10.09.24 18:15:39 | 100 | 12,37 |
10.09.24 18:15:39 | 100 | 12,39 |
10.09.24 18:15:39 | 100 | 12,39 |
10.09.24 18:15:39 | 175 | 12,40 |
10.09.24 18:15:32 | 150 | 12,41 |
10.09.24 18:15:32 | 100 | 12,41 |
10.09.24 18:15:21 | 175 | 12,41 |
10.09.24 18:14:18 | 100 | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:14:18 | 100 | 12,41 |
10.09.24 18:14:13 | 100 | 12,41 |
10.09.24 18:14:10 | 175 | 12,42 |
10.09.24 18:13:24 | 100 | 12,43 |
10.09.24 18:12:15 | 175 | 12,44 |
10.09.24 18:12:01 | 100 | 12,45 |
10.09.24 18:11:58 | 175 | 12,44 |
10.09.24 18:09:39 | 100 | 12,42 |
10.09.24 18:09:04 | 100 | 12,42 |
10.09.24 18:08:42 | 175 | 12,43 |
10.09.24 18:08:42 | 600 | 12,43 |
10.09.24 18:08:42 | 300 | 12,43 |
10.09.24 18:08:23 | 175 | 12,44 |
10.09.24 18:07:38 | 100 | 12,44 |
10.09.24 18:07:38 | 100 | 12,44 |