Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:58:03 | 100 | 12,36 |
10.09.24 18:57:21 | 100 | 12,36 |
10.09.24 18:56:20 | 100 | 12,36 |
10.09.24 18:55:40 | 100 | 12,38 |
10.09.24 18:55:17 | 150 | 12,41 |
10.09.24 18:55:00 | 340 | 12,45 |
10.09.24 18:55:00 | 100 | 12,45 |
10.09.24 18:55:00 | 100 | 12,45 |
10.09.24 18:55:00 | 660 | 12,44 |
10.09.24 18:55:00 | 106 | 12,44 |
10.09.24 18:55:00 | 100 | 12,44 |
10.09.24 18:55:00 | 100 | 12,42 |
10.09.24 18:54:59 | 100 | 12,42 |
10.09.24 18:54:59 | 100 | 12,42 |
10.09.24 18:54:59 | 100 | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:59 | 100 | 12,40 |
10.09.24 18:54:59 | 100 | 12,40 |
10.09.24 18:54:59 | 100 | 12,40 |
10.09.24 18:54:59 | 100 | 12,41 |
10.09.24 18:54:59 | 100 | 12,41 |
10.09.24 18:54:59 | 100 | 12,39 |
10.09.24 18:54:59 | 100 | 12,39 |
10.09.24 18:54:44 | 100 | 12,37 |
10.09.24 18:53:20 | 100 | 12,33 |
10.09.24 18:51:41 | 176 | 12,32 |
10.09.24 18:50:43 | 100 | 12,34 |
10.09.24 18:48:29 | 150 | 12,35 |
10.09.24 18:46:11 | 100 | 12,33 |
10.09.24 18:45:44 | 100 | 12,33 |
10.09.24 18:45:35 | 100 | 12,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:41:48 | 120 | 12,34 |
10.09.24 18:41:09 | 100 | 12,33 |
10.09.24 18:39:59 | 100 | 12,34 |
10.09.24 18:39:33 | 100 | 12,34 |
10.09.24 18:39:33 | 100 | 12,34 |
10.09.24 18:39:33 | 100 | 12,35 |
10.09.24 18:37:50 | 100 | 12,36 |
10.09.24 18:36:32 | 101 | 12,30 |
10.09.24 18:36:04 | 176 | 12,29 |
10.09.24 18:34:56 | 100 | 12,32 |
10.09.24 18:32:50 | 100 | 12,31 |
10.09.24 18:31:50 | 131 | 12,30 |
10.09.24 18:31:08 | 120 | 12,28 |
10.09.24 18:30:43 | 100 | 12,28 |
10.09.24 18:26:00 | 100 | 12,28 |