Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:49 | 100 | 13,52 |
13.09.24 19:36:49 | 100 | 13,52 |
13.09.24 19:36:39 | 100 | 13,52 |
13.09.24 19:36:39 | 100 | 13,51 |
13.09.24 19:36:37 | 169 | 13,50 |
13.09.24 19:36:37 | 200 | 13,50 |
13.09.24 19:36:37 | 163 | 13,50 |
13.09.24 19:36:37 | 100 | 13,52 |
13.09.24 19:36:37 | 163 | 13,52 |
13.09.24 19:36:37 | 148 | 13,52 |
13.09.24 19:36:37 | 100 | 13,52 |
13.09.24 19:36:37 | 100 | 13,50 |
13.09.24 19:36:18 | 100 | 13,50 |
13.09.24 19:36:06 | 145 | 13,48 |
13.09.24 19:36:04 | 100 | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:04 | 100 | 13,48 |
13.09.24 19:36:03 | 163 | 13,51 |
13.09.24 19:36:03 | 199 | 13,51 |
13.09.24 19:36:03 | 200 | 13,51 |
13.09.24 19:36:01 | 100 | 13,53 |
13.09.24 19:36:01 | 100 | 13,54 |
13.09.24 19:36:01 | 100 | 13,55 |
13.09.24 19:36:00 | 100 | 13,56 |
13.09.24 19:36:00 | 176 | 13,55 |
13.09.24 19:35:40 | 100 | 13,52 |
13.09.24 19:35:40 | 216 | 13,52 |
13.09.24 19:35:40 | 300 | 13,52 |
13.09.24 19:35:40 | 300 | 13,52 |
13.09.24 19:35:40 | 183 | 13,52 |
13.09.24 19:35:40 | 100 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:33 | 100 | 13,56 |
13.09.24 19:35:33 | 100 | 13,57 |
13.09.24 19:35:33 | 100 | 13,57 |
13.09.24 19:35:33 | 100 | 13,56 |
13.09.24 19:35:33 | 100 | 13,56 |
13.09.24 19:35:17 | 100 | 13,56 |
13.09.24 19:35:15 | 100 | 13,57 |
13.09.24 19:35:15 | 110 | 13,57 |
13.09.24 19:35:15 | 100 | 13,57 |
13.09.24 19:35:10 | 225 | 13,57 |
13.09.24 19:35:10 | 100 | 13,56 |
13.09.24 19:35:10 | 100 | 13,56 |
13.09.24 19:35:10 | 100 | 13,56 |
13.09.24 19:35:09 | 100 | 13,57 |
13.09.24 19:35:09 | 100 | 13,57 |