Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:56:58 | 100 | 13,94 |
13.09.24 19:56:24 | 100 | 13,93 |
13.09.24 19:56:17 | 100 | 13,93 |
13.09.24 19:56:07 | 100 | 13,92 |
13.09.24 19:56:07 | 100 | 13,93 |
13.09.24 19:56:07 | 100 | 13,91 |
13.09.24 19:56:07 | 100 | 13,90 |
13.09.24 19:56:07 | 100 | 13,91 |
13.09.24 19:56:07 | 100 | 13,90 |
13.09.24 19:55:48 | 500 | 13,90 |
13.09.24 19:55:24 | 100 | 13,91 |
13.09.24 19:55:24 | 100 | 13,91 |
13.09.24 19:55:24 | 162 | 13,93 |
13.09.24 19:55:06 | 200 | 13,95 |
13.09.24 19:54:43 | 100 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:32 | 100 | 13,92 |
13.09.24 19:54:21 | 100 | 13,95 |
13.09.24 19:54:20 | 100 | 13,96 |
13.09.24 19:54:20 | 100 | 13,95 |
13.09.24 19:54:20 | 200 | 13,95 |
13.09.24 19:54:20 | 274 | 13,93 |
13.09.24 19:54:20 | 112 | 13,93 |
13.09.24 19:54:20 | 100 | 13,93 |
13.09.24 19:54:10 | 400 | 13,92 |
13.09.24 19:53:38 | 400 | 13,87 |
13.09.24 19:53:34 | 100 | 13,84 |
13.09.24 19:53:34 | 100 | 13,83 |
13.09.24 19:53:34 | 100 | 13,84 |
13.09.24 19:53:34 | 100 | 13,85 |
13.09.24 19:53:16 | 100 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:16 | 200 | 13,90 |
13.09.24 19:52:53 | 100 | 13,87 |
13.09.24 19:52:53 | 100 | 13,87 |
13.09.24 19:52:53 | 100 | 13,87 |
13.09.24 19:52:31 | 100 | 13,84 |
13.09.24 19:52:17 | 100 | 13,83 |
13.09.24 19:52:17 | 100 | 13,83 |
13.09.24 19:52:17 | 100 | 13,83 |
13.09.24 19:52:17 | 100 | 13,83 |
13.09.24 19:52:17 | 100 | 13,83 |
13.09.24 19:52:15 | 100 | 13,84 |
13.09.24 19:51:55 | 100 | 13,88 |
13.09.24 19:51:46 | 900 | 13,89 |
13.09.24 19:51:41 | 200 | 13,87 |
13.09.24 19:51:22 | 100 | 13,84 |