Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:51 | 163 | 13,87 |
13.09.24 20:01:51 | 100 | 13,87 |
13.09.24 20:01:45 | 100 | 13,86 |
13.09.24 20:01:45 | 147 | 13,87 |
13.09.24 20:01:34 | 160 | 13,88 |
13.09.24 20:00:55 | 100 | 13,86 |
13.09.24 20:00:47 | 100 | 13,85 |
13.09.24 20:00:47 | 100 | 13,85 |
13.09.24 20:00:47 | 100 | 13,85 |
13.09.24 20:00:46 | 100 | 13,87 |
13.09.24 20:00:46 | 100 | 13,86 |
13.09.24 20:00:42 | 100 | 13,88 |
13.09.24 20:00:42 | 160 | 13,88 |
13.09.24 20:00:41 | 100 | 13,89 |
13.09.24 20:00:20 | 100 | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:17 | 200 | 13,90 |
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:06 | 100 | 13,96 |
13.09.24 19:59:44 | 100 | 13,96 |
13.09.24 19:59:17 | 100 | 13,94 |
13.09.24 19:59:16 | 100 | 13,96 |
13.09.24 19:58:56 | 100 | 13,98 |
13.09.24 19:58:34 | 100 | 13,98 |
13.09.24 19:58:27 | 282 | 13,98 |
13.09.24 19:58:27 | 395 | 13,98 |
13.09.24 19:58:26 | 1,10 Tsd. | 13,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:00 | 100 | 13,99 |
13.09.24 19:57:34 | 100 | 14,02 |
13.09.24 19:57:34 | 100 | 14,02 |
13.09.24 19:57:34 | 100 | 14,00 |
13.09.24 19:57:34 | 100 | 14,00 |
13.09.24 19:57:34 | 100 | 14,00 |
13.09.24 19:57:34 | 124 | 14,00 |
13.09.24 19:57:34 | 1,00 Tsd. | 14,00 |
13.09.24 19:57:34 | 400 | 14,00 |
13.09.24 19:57:34 | 100 | 13,99 |
13.09.24 19:57:34 | 100 | 13,99 |
13.09.24 19:57:34 | 100 | 13,99 |
13.09.24 19:57:33 | 100 | 13,96 |
13.09.24 19:57:16 | 100 | 13,95 |
13.09.24 19:56:58 | 100 | 13,94 |