Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:19 | 100 | 13,85 |
13.09.24 19:50:50 | 100 | 13,83 |
13.09.24 19:50:43 | 185 | 13,83 |
13.09.24 19:50:43 | 100 | 13,83 |
13.09.24 19:49:59 | 201 | 13,85 |
13.09.24 19:49:32 | 100 | 13,80 |
13.09.24 19:49:32 | 100 | 13,80 |
13.09.24 19:49:14 | 100 | 13,75 |
13.09.24 19:49:14 | 100 | 13,76 |
13.09.24 19:49:14 | 100 | 13,76 |
13.09.24 19:49:14 | 100 | 13,76 |
13.09.24 19:49:09 | 100 | 13,83 |
13.09.24 19:49:08 | 100 | 13,81 |
13.09.24 19:49:06 | 100 | 13,79 |
13.09.24 19:49:06 | 100 | 13,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:51 | 600 | 13,77 |
13.09.24 19:48:51 | 100 | 13,77 |
13.09.24 19:48:51 | 100 | 13,77 |
13.09.24 19:48:51 | 100 | 13,77 |
13.09.24 19:48:51 | 183 | 13,76 |
13.09.24 19:48:51 | 187 | 13,76 |
13.09.24 19:48:44 | 100 | 13,75 |
13.09.24 19:48:44 | 100 | 13,72 |
13.09.24 19:48:44 | 162 | 13,74 |
13.09.24 19:48:44 | 100 | 13,74 |
13.09.24 19:48:44 | 400 | 13,74 |
13.09.24 19:48:06 | 100 | 13,67 |
13.09.24 19:48:05 | 133 | 13,68 |
13.09.24 19:48:05 | 100 | 13,69 |
13.09.24 19:48:03 | 162 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:52 | 161 | 13,76 |
13.09.24 19:47:49 | 100 | 13,77 |
13.09.24 19:47:49 | 100 | 13,77 |
13.09.24 19:47:24 | 100 | 13,77 |
13.09.24 19:47:21 | 100 | 13,82 |
13.09.24 19:47:21 | 130 | 13,82 |
13.09.24 19:47:21 | 100 | 13,81 |
13.09.24 19:47:21 | 100 | 13,81 |
13.09.24 19:47:21 | 100 | 13,81 |
13.09.24 19:47:21 | 100 | 13,79 |
13.09.24 19:47:21 | 315 | 13,78 |
13.09.24 19:47:21 | 100 | 13,78 |
13.09.24 19:47:21 | 100 | 13,78 |
13.09.24 19:47:21 | 150 | 13,77 |
13.09.24 19:46:44 | 100 | 13,82 |