Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:09 | 100 | 13,58 |
13.09.24 19:35:03 | 100 | 13,55 |
13.09.24 19:35:03 | 200 | 13,55 |
13.09.24 19:35:03 | 201 | 13,55 |
13.09.24 19:35:03 | 100 | 13,55 |
13.09.24 19:35:03 | 100 | 13,55 |
13.09.24 19:34:46 | 100 | 13,63 |
13.09.24 19:34:44 | 100 | 13,63 |
13.09.24 19:34:36 | 200 | 13,62 |
13.09.24 19:34:14 | 100 | 13,62 |
13.09.24 19:34:14 | 100 | 13,63 |
13.09.24 19:34:10 | 100 | 13,63 |
13.09.24 19:34:07 | 225 | 13,59 |
13.09.24 19:34:05 | 100 | 13,53 |
13.09.24 19:34:05 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:04 | 100 | 13,50 |
13.09.24 19:33:48 | 100 | 13,44 |
13.09.24 19:33:48 | 163 | 13,46 |
13.09.24 19:33:44 | 163 | 13,47 |
13.09.24 19:33:44 | 100 | 13,48 |
13.09.24 19:33:44 | 100 | 13,48 |
13.09.24 19:33:42 | 131 | 13,48 |
13.09.24 19:33:42 | 100 | 13,48 |
13.09.24 19:33:35 | 101 | 13,52 |
13.09.24 19:33:35 | 100 | 13,54 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 168 | 13,56 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 296 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:33 | 473 | 13,56 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 200 | 13,56 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 108 | 13,55 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 217 | 13,56 |
13.09.24 19:33:32 | 163 | 13,56 |
13.09.24 19:33:32 | 100 | 13,56 |
13.09.24 19:33:32 | 163 | 13,57 |
13.09.24 19:33:32 | 100 | 13,57 |
13.09.24 19:33:32 | 172 | 13,58 |
13.09.24 19:33:32 | 100 | 13,58 |
13.09.24 19:33:32 | 100 | 13,58 |
13.09.24 19:33:32 | 100 | 13,57 |