Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:44 | 100 | 13,82 |
13.09.24 19:46:41 | 100 | 13,84 |
13.09.24 19:46:21 | 100 | 13,89 |
13.09.24 19:46:21 | 100 | 13,90 |
13.09.24 19:46:14 | 100 | 13,90 |
13.09.24 19:46:14 | 100 | 13,90 |
13.09.24 19:46:14 | 100 | 13,91 |
13.09.24 19:46:14 | 300 | 13,92 |
13.09.24 19:46:08 | 100 | 13,90 |
13.09.24 19:46:00 | 100 | 13,87 |
13.09.24 19:45:48 | 100 | 13,87 |
13.09.24 19:45:48 | 100 | 13,87 |
13.09.24 19:45:36 | 100 | 13,86 |
13.09.24 19:45:32 | 100 | 13,91 |
13.09.24 19:45:22 | 100 | 13,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:03 | 100 | 13,91 |
13.09.24 19:44:52 | 300 | 13,91 |
13.09.24 19:44:52 | 2,51 Tsd. | 13,91 |
13.09.24 19:44:51 | 388 | 13,91 |
13.09.24 19:44:51 | 500 | 13,91 |
13.09.24 19:44:46 | 100 | 13,90 |
13.09.24 19:44:46 | 100 | 13,90 |
13.09.24 19:44:35 | 200 | 13,89 |
13.09.24 19:44:35 | 100 | 13,88 |
13.09.24 19:44:35 | 163 | 13,89 |
13.09.24 19:44:35 | 100 | 13,89 |
13.09.24 19:44:30 | 100 | 13,89 |
13.09.24 19:44:28 | 100 | 13,88 |
13.09.24 19:44:28 | 100 | 13,88 |
13.09.24 19:44:06 | 100 | 13,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:06 | 100 | 13,88 |
13.09.24 19:44:01 | 100 | 13,85 |
13.09.24 19:43:46 | 100 | 13,83 |
13.09.24 19:43:46 | 100 | 13,82 |
13.09.24 19:43:38 | 300 | 13,81 |
13.09.24 19:43:26 | 100 | 13,81 |
13.09.24 19:43:26 | 295 | 13,80 |
13.09.24 19:43:26 | 100 | 13,79 |
13.09.24 19:43:10 | 100 | 13,76 |
13.09.24 19:43:04 | 100 | 13,76 |
13.09.24 19:42:54 | 100 | 13,71 |
13.09.24 19:42:33 | 1,00 Tsd. | 13,74 |
13.09.24 19:42:32 | 100 | 13,75 |
13.09.24 19:41:55 | 212 | 13,76 |
13.09.24 19:41:54 | 100 | 13,76 |