Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:32 | 100 | 13,57 |
13.09.24 19:33:32 | 200 | 13,56 |
13.09.24 19:33:32 | 199 | 13,56 |
13.09.24 19:33:32 | 200 | 13,56 |
13.09.24 19:33:32 | 100 | 13,56 |
13.09.24 19:33:31 | 163 | 13,58 |
13.09.24 19:33:14 | 100 | 13,63 |
13.09.24 19:33:04 | 200 | 13,62 |
13.09.24 19:33:04 | 100 | 13,62 |
13.09.24 19:32:59 | 162 | 13,62 |
13.09.24 19:32:57 | 100 | 13,64 |
13.09.24 19:32:57 | 100 | 13,64 |
13.09.24 19:32:57 | 100 | 13,66 |
13.09.24 19:32:54 | 100 | 13,68 |
13.09.24 19:32:52 | 400 | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:52 | 100 | 13,71 |
13.09.24 19:32:36 | 100 | 13,77 |
13.09.24 19:32:36 | 200 | 13,78 |
13.09.24 19:32:36 | 500 | 13,73 |
13.09.24 19:32:26 | 100 | 13,72 |
13.09.24 19:32:22 | 115 | 13,72 |
13.09.24 19:32:21 | 100 | 13,72 |
13.09.24 19:31:29 | 272 | 13,78 |
13.09.24 19:31:29 | 100 | 13,78 |
13.09.24 19:31:03 | 100 | 13,76 |
13.09.24 19:30:55 | 100 | 13,74 |
13.09.24 19:30:42 | 100 | 13,79 |
13.09.24 19:30:31 | 236 | 13,76 |
13.09.24 19:30:31 | 464 | 13,76 |
13.09.24 19:30:31 | 1,50 Tsd. | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:00 | 100 | 13,74 |
13.09.24 19:30:00 | 100 | 13,74 |
13.09.24 19:30:00 | 100 | 13,75 |
13.09.24 19:30:00 | 500 | 13,72 |
13.09.24 19:29:45 | 375 | 13,72 |
13.09.24 19:29:41 | 500 | 13,71 |
13.09.24 19:29:41 | 634 | 13,69 |
13.09.24 19:29:36 | 100 | 13,67 |
13.09.24 19:29:36 | 100 | 13,67 |
13.09.24 19:29:36 | 100 | 13,67 |
13.09.24 19:29:26 | 100 | 13,62 |
13.09.24 19:29:07 | 100 | 13,66 |
13.09.24 19:29:05 | 100 | 13,65 |
13.09.24 19:28:29 | 100 | 13,68 |
13.09.24 19:28:28 | 100 | 13,68 |