Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:51 | 100 | 13,07 |
13.09.24 19:16:03 | 490 | 12,99 |
13.09.24 19:16:03 | 200 | 12,99 |
13.09.24 19:16:03 | 645 | 12,99 |
13.09.24 19:16:03 | 215 | 12,99 |
13.09.24 19:15:48 | 100 | 12,98 |
13.09.24 19:15:48 | 200 | 12,97 |
13.09.24 19:15:18 | 100 | 12,98 |
13.09.24 19:15:18 | 273 | 12,98 |
13.09.24 19:15:06 | 200 | 12,99 |
13.09.24 19:15:06 | 200 | 13,00 |
13.09.24 19:15:04 | 169 | 13,01 |
13.09.24 19:15:04 | 200 | 13,00 |
13.09.24 19:15:04 | 100 | 13,00 |
13.09.24 19:15:04 | 169 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:04 | 200 | 13,00 |
13.09.24 19:15:04 | 200 | 13,01 |
13.09.24 19:15:04 | 169 | 13,02 |
13.09.24 19:15:04 | 100 | 13,01 |
13.09.24 19:15:04 | 152 | 13,00 |
13.09.24 19:15:04 | 200 | 13,00 |
13.09.24 19:15:04 | 100 | 13,02 |
13.09.24 19:14:52 | 200 | 13,07 |
13.09.24 19:14:49 | 100 | 13,04 |
13.09.24 19:14:49 | 100 | 13,04 |
13.09.24 19:14:49 | 100 | 13,04 |
13.09.24 19:14:49 | 100 | 13,03 |
13.09.24 19:14:49 | 100 | 13,02 |
13.09.24 19:14:33 | 171 | 12,99 |
13.09.24 19:14:33 | 100 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:33 | 100 | 12,98 |
13.09.24 19:14:33 | 100 | 12,97 |
13.09.24 19:14:32 | 100 | 12,98 |
13.09.24 19:14:32 | 100 | 12,98 |
13.09.24 19:14:22 | 100 | 13,00 |
13.09.24 19:14:18 | 100 | 13,00 |
13.09.24 19:14:17 | 100 | 13,00 |
13.09.24 19:14:17 | 100 | 13,00 |
13.09.24 19:14:17 | 100 | 13,00 |
13.09.24 19:14:17 | 410 | 13,00 |
13.09.24 19:14:17 | 100 | 12,99 |
13.09.24 19:14:17 | 100 | 12,99 |
13.09.24 19:14:17 | 100 | 12,99 |
13.09.24 19:14:12 | 100 | 12,97 |
13.09.24 19:14:04 | 100 | 12,94 |