Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:04 | 100 | 12,96 |
13.09.24 19:14:04 | 100 | 12,96 |
13.09.24 19:14:03 | 100 | 12,94 |
13.09.24 19:14:00 | 100 | 12,91 |
13.09.24 19:14:00 | 100 | 12,91 |
13.09.24 19:13:55 | 500 | 12,90 |
13.09.24 19:13:45 | 100 | 12,89 |
13.09.24 19:13:18 | 100 | 12,83 |
13.09.24 19:13:15 | 100 | 12,83 |
13.09.24 19:13:00 | 172 | 12,78 |
13.09.24 19:12:38 | 100 | 12,78 |
13.09.24 19:12:36 | 100 | 12,78 |
13.09.24 19:12:30 | 172 | 12,80 |
13.09.24 19:12:13 | 172 | 12,80 |
13.09.24 19:12:13 | 172 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:12:08 | 200 | 12,79 |
13.09.24 19:11:58 | 200 | 12,79 |
13.09.24 19:11:44 | 100 | 12,79 |
13.09.24 19:11:44 | 100 | 12,79 |
13.09.24 19:11:44 | 100 | 12,77 |
13.09.24 19:11:44 | 400 | 12,77 |
13.09.24 19:11:44 | 100 | 12,78 |
13.09.24 19:11:44 | 4,00 Tsd. | 12,80 |
13.09.24 19:11:44 | 100 | 12,80 |
13.09.24 19:11:44 | 172 | 12,82 |
13.09.24 19:11:44 | 100 | 12,82 |
13.09.24 19:11:18 | 172 | 12,82 |
13.09.24 19:11:07 | 200 | 12,79 |
13.09.24 19:11:07 | 100 | 12,79 |
13.09.24 19:11:07 | 200 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:07 | 100 | 12,79 |
13.09.24 19:11:07 | 100 | 12,79 |
13.09.24 19:11:07 | 172 | 12,79 |
13.09.24 19:11:07 | 100 | 12,79 |
13.09.24 19:10:50 | 200 | 12,75 |
13.09.24 19:10:50 | 296 | 12,75 |
13.09.24 19:10:50 | 100 | 12,75 |
13.09.24 19:10:50 | 100 | 12,75 |
13.09.24 19:10:26 | 200 | 12,78 |
13.09.24 19:10:26 | 100 | 12,79 |
13.09.24 19:10:26 | 100 | 12,79 |
13.09.24 19:10:26 | 117 | 12,80 |
13.09.24 19:10:26 | 171 | 12,80 |
13.09.24 19:10:26 | 829 | 12,80 |
13.09.24 19:10:26 | 200 | 12,80 |