Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:57 | 100 | 12,77 |
13.09.24 19:09:57 | 1,30 Tsd. | 12,77 |
13.09.24 19:09:57 | 100 | 12,77 |
13.09.24 19:09:55 | 172 | 12,76 |
13.09.24 19:09:55 | 100 | 12,76 |
13.09.24 19:09:55 | 100 | 12,76 |
13.09.24 19:09:55 | 100 | 12,75 |
13.09.24 19:09:55 | 100 | 12,75 |
13.09.24 19:09:53 | 100 | 12,73 |
13.09.24 19:09:53 | 100 | 12,73 |
13.09.24 19:09:53 | 172 | 12,72 |
13.09.24 19:09:30 | 100 | 12,70 |
13.09.24 19:09:30 | 100 | 12,71 |
13.09.24 19:09:24 | 100 | 12,72 |
13.09.24 19:09:24 | 100 | 12,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:23 | 231 | 12,70 |
13.09.24 19:09:23 | 100 | 12,69 |
13.09.24 19:09:23 | 173 | 12,69 |
13.09.24 19:09:07 | 100 | 12,69 |
13.09.24 19:09:07 | 171 | 12,68 |
13.09.24 19:09:07 | 100 | 12,68 |
13.09.24 19:09:07 | 173 | 12,67 |
13.09.24 19:08:41 | 100 | 12,65 |
13.09.24 19:08:41 | 100 | 12,64 |
13.09.24 19:08:41 | 100 | 12,64 |
13.09.24 19:08:41 | 100 | 12,64 |
13.09.24 19:08:40 | 100 | 12,64 |
13.09.24 19:08:24 | 100 | 12,64 |
13.09.24 19:08:14 | 174 | 12,63 |
13.09.24 19:07:33 | 173 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:12 | 138 | 12,63 |
13.09.24 19:07:03 | 100 | 12,63 |
13.09.24 19:06:34 | 173 | 12,63 |
13.09.24 19:05:40 | 100 | 12,62 |
13.09.24 19:05:40 | 173 | 12,62 |
13.09.24 19:05:40 | 100 | 12,61 |
13.09.24 19:04:39 | 170 | 12,66 |
13.09.24 19:04:29 | 100 | 12,68 |
13.09.24 19:04:28 | 100 | 12,69 |
13.09.24 19:04:28 | 100 | 12,69 |
13.09.24 19:04:23 | 100 | 12,69 |
13.09.24 19:04:23 | 100 | 12,69 |
13.09.24 19:04:23 | 700 | 12,69 |
13.09.24 19:04:23 | 100 | 12,68 |
13.09.24 19:04:23 | 100 | 12,68 |