Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:23 | 100 | 12,68 |
13.09.24 19:04:23 | 100 | 12,68 |
13.09.24 19:04:01 | 100 | 12,61 |
13.09.24 19:04:01 | 100 | 12,61 |
13.09.24 19:03:34 | 100 | 12,61 |
13.09.24 19:03:15 | 100 | 12,58 |
13.09.24 19:03:15 | 100 | 12,58 |
13.09.24 19:03:15 | 100 | 12,58 |
13.09.24 19:03:03 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:02:28 | 100 | 12,58 |
13.09.24 19:01:12 | 100 | 12,57 |
13.09.24 19:01:10 | 103 | 12,57 |
13.09.24 19:01:10 | 200 | 12,58 |
13.09.24 19:01:10 | 100 | 12,58 |
13.09.24 19:01:10 | 174 | 12,58 |
13.09.24 19:01:06 | 127 | 12,59 |
13.09.24 19:01:06 | 174 | 12,59 |
13.09.24 19:01:06 | 174 | 12,59 |
13.09.24 19:01:06 | 100 | 12,59 |
13.09.24 19:00:12 | 100 | 12,59 |
13.09.24 19:00:12 | 100 | 12,59 |
13.09.24 19:00:12 | 100 | 12,59 |
13.09.24 18:59:39 | 169 | 12,60 |
13.09.24 18:58:25 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:25 | 100 | 12,60 |
13.09.24 18:58:19 | 181 | 12,60 |
13.09.24 18:58:16 | 130 | 12,60 |
13.09.24 18:58:16 | 174 | 12,60 |
13.09.24 18:58:16 | 100 | 12,60 |
13.09.24 18:57:23 | 100 | 12,58 |
13.09.24 18:57:23 | 100 | 12,58 |
13.09.24 18:57:19 | 174 | 12,59 |
13.09.24 18:56:39 | 800 | 12,57 |
13.09.24 18:56:39 | 400 | 12,56 |
13.09.24 18:56:39 | 100 | 12,56 |
13.09.24 18:56:39 | 100 | 12,56 |
13.09.24 18:56:39 | 500 | 12,56 |
13.09.24 18:55:49 | 100 | 12,55 |
13.09.24 18:55:49 | 122 | 12,55 |