Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:13 | 100 | 12,51 |
13.09.24 17:27:27 | 100 | 12,45 |
13.09.24 17:27:27 | 100 | 12,45 |
13.09.24 17:26:55 | 1,50 Tsd. | 12,42 |
13.09.24 17:26:50 | 100 | 12,42 |
13.09.24 17:25:15 | 274 | 12,39 |
13.09.24 17:25:12 | 100 | 12,40 |
13.09.24 17:24:23 | 813 | 12,37 |
13.09.24 17:24:23 | 100 | 12,38 |
13.09.24 17:23:14 | 176 | 12,34 |
13.09.24 17:21:34 | 100 | 12,32 |
13.09.24 17:20:25 | 100 | 12,26 |
13.09.24 17:19:42 | 177 | 12,26 |
13.09.24 17:19:38 | 100 | 12,27 |
13.09.24 17:18:56 | 176 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:56 | 100 | 12,27 |
13.09.24 17:18:21 | 176 | 12,29 |
13.09.24 17:18:17 | 100 | 12,30 |
13.09.24 17:18:13 | 176 | 12,30 |
13.09.24 17:17:29 | 176 | 12,31 |
13.09.24 17:17:29 | 176 | 12,32 |
13.09.24 17:16:57 | 100 | 12,35 |
13.09.24 17:16:15 | 100 | 12,36 |
13.09.24 17:15:39 | 100 | 12,35 |
13.09.24 17:15:25 | 176 | 12,34 |
13.09.24 17:14:49 | 100 | 12,36 |
13.09.24 17:14:41 | 100 | 12,37 |
13.09.24 17:14:11 | 200 | 12,37 |
13.09.24 17:14:11 | 100 | 12,37 |
13.09.24 17:14:11 | 100 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:08 | 100 | 12,36 |
13.09.24 17:14:04 | 300 | 12,34 |
13.09.24 17:14:02 | 176 | 12,35 |
13.09.24 17:14:02 | 100 | 12,36 |
13.09.24 17:11:42 | 100 | 12,47 |
13.09.24 17:10:43 | 100 | 12,44 |
13.09.24 17:10:36 | 100 | 12,43 |
13.09.24 17:10:36 | 100 | 12,43 |
13.09.24 17:10:33 | 100 | 12,43 |
13.09.24 17:10:33 | 100 | 12,43 |
13.09.24 17:09:49 | 150 | 12,42 |
13.09.24 17:09:49 | 100 | 12,42 |
13.09.24 17:09:43 | 100 | 12,46 |
13.09.24 17:09:43 | 327 | 12,47 |
13.09.24 17:09:43 | 100 | 12,47 |