Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:24 | 100 | 12,52 |
13.09.24 16:51:29 | 100 | 12,55 |
13.09.24 16:51:29 | 2,90 Tsd. | 12,55 |
13.09.24 16:51:21 | 236 | 12,56 |
13.09.24 16:51:21 | 200 | 12,56 |
13.09.24 16:51:05 | 100 | 12,56 |
13.09.24 16:50:58 | 100 | 12,56 |
13.09.24 16:50:18 | 100 | 12,58 |
13.09.24 16:49:58 | 100 | 12,62 |
13.09.24 16:49:32 | 100 | 12,61 |
13.09.24 16:49:32 | 100 | 12,61 |
13.09.24 16:49:08 | 100 | 12,60 |
13.09.24 16:49:01 | 113 | 12,59 |
13.09.24 16:49:01 | 100 | 12,59 |
13.09.24 16:47:56 | 100 | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:53 | 100 | 12,57 |
13.09.24 16:47:33 | 173 | 12,57 |
13.09.24 16:47:26 | 100 | 12,58 |
13.09.24 16:47:16 | 100 | 12,58 |
13.09.24 16:47:00 | 100 | 12,56 |
13.09.24 16:46:28 | 100 | 12,57 |
13.09.24 16:44:56 | 100 | 12,59 |
13.09.24 16:44:28 | 100 | 12,62 |
13.09.24 16:44:09 | 173 | 12,63 |
13.09.24 16:44:09 | 100 | 12,63 |
13.09.24 16:44:05 | 173 | 12,62 |
13.09.24 16:43:31 | 100 | 12,64 |
13.09.24 16:43:31 | 100 | 12,64 |
13.09.24 16:43:02 | 100 | 12,64 |
13.09.24 16:43:02 | 100 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:02 | 100 | 12,64 |
13.09.24 16:43:02 | 1,00 Tsd. | 12,64 |
13.09.24 16:43:02 | 140 | 12,64 |
13.09.24 16:42:27 | 100 | 12,62 |
13.09.24 16:42:27 | 100 | 12,62 |
13.09.24 16:42:27 | 100 | 12,61 |
13.09.24 16:42:27 | 107 | 12,60 |
13.09.24 16:41:48 | 174 | 12,61 |
13.09.24 16:41:48 | 100 | 12,61 |
13.09.24 16:41:36 | 100 | 12,58 |
13.09.24 16:41:33 | 100 | 12,58 |
13.09.24 16:41:33 | 336 | 12,58 |
13.09.24 16:41:33 | 177 | 12,58 |
13.09.24 16:41:33 | 100 | 12,58 |
13.09.24 16:41:33 | 100 | 12,58 |