Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:16 | 100 | 12,38 |
13.09.24 16:33:16 | 100 | 12,39 |
13.09.24 16:32:12 | 100 | 12,44 |
13.09.24 16:32:12 | 100 | 12,44 |
13.09.24 16:31:52 | 116 | 12,44 |
13.09.24 16:31:52 | 100 | 12,44 |
13.09.24 16:31:52 | 100 | 12,44 |
13.09.24 16:31:52 | 100 | 12,43 |
13.09.24 16:31:52 | 220 | 12,43 |
13.09.24 16:31:52 | 100 | 12,43 |
13.09.24 16:31:52 | 400 | 12,43 |
13.09.24 16:31:52 | 100 | 12,44 |
13.09.24 16:31:52 | 241 | 12,43 |
13.09.24 16:31:52 | 258 | 12,43 |
13.09.24 16:31:51 | 100 | 12,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:51 | 334 | 12,43 |
13.09.24 16:29:38 | 100 | 12,48 |
13.09.24 16:29:38 | 100 | 12,48 |
13.09.24 16:29:35 | 100 | 12,47 |
13.09.24 16:29:35 | 100 | 12,47 |
13.09.24 16:29:35 | 100 | 12,47 |
13.09.24 16:29:35 | 100 | 12,48 |
13.09.24 16:29:09 | 100 | 12,51 |
13.09.24 16:29:09 | 100 | 12,51 |
13.09.24 16:28:14 | 900 | 12,45 |
13.09.24 16:28:09 | 100 | 12,43 |
13.09.24 16:25:57 | 559 | 12,46 |
13.09.24 16:25:57 | 241 | 12,46 |
13.09.24 16:25:45 | 223 | 12,46 |
13.09.24 16:24:11 | 175 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:12 | 175 | 12,43 |
13.09.24 16:22:55 | 175 | 12,43 |
13.09.24 16:21:54 | 116 | 12,44 |
13.09.24 16:21:32 | 175 | 12,44 |
13.09.24 16:21:18 | 175 | 12,42 |
13.09.24 16:20:45 | 134 | 12,45 |
13.09.24 16:20:41 | 175 | 12,45 |
13.09.24 16:20:30 | 100 | 12,44 |
13.09.24 16:20:16 | 176 | 12,40 |
13.09.24 16:20:06 | 111 | 12,38 |
13.09.24 16:19:39 | 100 | 12,35 |
13.09.24 16:17:51 | 226 | 12,27 |
13.09.24 16:17:03 | 100 | 12,25 |
13.09.24 16:16:35 | 100 | 12,24 |
13.09.24 16:16:16 | 100 | 12,24 |