Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:31 | 100 | 12,17 |
13.09.24 15:59:17 | 100 | 12,20 |
13.09.24 15:59:08 | 100 | 12,22 |
13.09.24 15:59:08 | 132 | 12,22 |
13.09.24 15:57:38 | 143 | 12,18 |
13.09.24 15:57:12 | 600 | 12,19 |
13.09.24 15:55:01 | 115 | 12,16 |
13.09.24 15:51:37 | 100 | 12,12 |
13.09.24 15:51:37 | 200 | 12,13 |
13.09.24 15:51:27 | 100 | 12,16 |
13.09.24 15:51:20 | 100 | 12,15 |
13.09.24 15:51:14 | 100 | 12,15 |
13.09.24 15:51:09 | 100 | 12,13 |
13.09.24 15:50:55 | 107 | 12,15 |
13.09.24 15:50:04 | 108 | 12,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:04 | 2,09 Tsd. | 12,17 |
13.09.24 15:50:04 | 100 | 12,16 |
13.09.24 15:50:04 | 100 | 12,16 |
13.09.24 15:49:26 | 100 | 12,11 |
13.09.24 15:49:10 | 165 | 12,11 |
13.09.24 15:48:49 | 100 | 12,09 |
13.09.24 15:47:22 | 108 | 12,09 |
13.09.24 15:47:22 | 197 | 12,09 |
13.09.24 15:46:32 | 100 | 12,04 |
13.09.24 15:45:58 | 257 | 12,00 |
13.09.24 15:45:51 | 217 | 12,00 |
13.09.24 15:44:40 | 100 | 12,02 |
13.09.24 15:44:40 | 100 | 12,02 |
13.09.24 15:44:18 | 100 | 12,05 |
13.09.24 15:43:56 | 100 | 12,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:13 | 100 | 12,03 |
13.09.24 15:41:54 | 100 | 11,92 |
13.09.24 15:40:09 | 100 | 11,92 |
13.09.24 15:40:08 | 296 | 11,94 |
13.09.24 15:40:08 | 176 | 11,95 |
13.09.24 15:38:45 | 200 | 12,00 |
13.09.24 15:35:57 | 100 | 12,12 |
13.09.24 15:35:20 | 100 | 12,03 |
13.09.24 15:35:20 | 1,00 Tsd. | 12,07 |
13.09.24 15:35:19 | 100 | 12,12 |
13.09.24 15:34:52 | 200 | 12,20 |
13.09.24 15:34:42 | 100 | 12,17 |
13.09.24 15:34:16 | 150 | 12,19 |
13.09.24 15:32:40 | 155 | 12,26 |
13.09.24 15:32:33 | 200 | 12,30 |