Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:48 | 100 | 12,12 |
12.09.24 21:23:05 | 100 | 12,11 |
12.09.24 21:20:11 | 100 | 12,11 |
12.09.24 21:20:11 | 100 | 12,11 |
12.09.24 21:17:11 | 179 | 12,09 |
12.09.24 21:17:11 | 128 | 12,09 |
12.09.24 21:14:38 | 178 | 12,11 |
12.09.24 21:14:38 | 106 | 12,11 |
12.09.24 21:13:31 | 100 | 12,11 |
12.09.24 21:13:31 | 100 | 12,11 |
12.09.24 21:13:31 | 178 | 12,11 |
12.09.24 21:13:31 | 145 | 12,11 |
12.09.24 21:12:57 | 100 | 12,12 |
12.09.24 21:12:57 | 100 | 12,12 |
12.09.24 21:11:19 | 130 | 12,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:53 | 100 | 12,12 |
12.09.24 21:07:45 | 100 | 12,11 |
12.09.24 21:07:15 | 100 | 12,11 |
12.09.24 21:06:42 | 100 | 12,10 |
12.09.24 21:06:39 | 100 | 12,11 |
12.09.24 21:06:37 | 100 | 12,10 |
12.09.24 21:06:37 | 100 | 12,10 |
12.09.24 21:06:37 | 100 | 12,11 |
12.09.24 21:05:25 | 100 | 12,10 |
12.09.24 21:03:00 | 100 | 12,09 |
12.09.24 21:03:00 | 200 | 12,10 |
12.09.24 21:03:00 | 1,40 Tsd. | 12,09 |
12.09.24 21:03:00 | 100 | 12,08 |
12.09.24 21:03:00 | 100 | 12,08 |
12.09.24 20:58:52 | 100 | 12,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:13 | 120 | 12,04 |
12.09.24 20:58:03 | 179 | 12,03 |
12.09.24 20:57:33 | 111 | 12,03 |
12.09.24 20:55:07 | 179 | 12,04 |
12.09.24 20:54:53 | 100 | 12,04 |
12.09.24 20:54:53 | 100 | 12,04 |
12.09.24 20:54:53 | 127 | 12,04 |
12.09.24 20:54:38 | 100 | 12,04 |
12.09.24 20:54:09 | 179 | 12,04 |
12.09.24 20:52:22 | 100 | 12,05 |
12.09.24 20:52:03 | 100 | 12,03 |
12.09.24 20:52:03 | 100 | 12,03 |
12.09.24 20:52:03 | 100 | 12,03 |
12.09.24 20:52:03 | 323 | 12,03 |
12.09.24 20:51:42 | 100 | 12,04 |