Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:37 | 100 | 11,93 |
12.09.24 18:52:37 | 1,29 Tsd. | 11,95 |
12.09.24 18:51:48 | 272 | 11,95 |
12.09.24 18:51:26 | 100 | 11,94 |
12.09.24 18:48:34 | 800 | 11,91 |
12.09.24 18:48:34 | 100 | 11,91 |
12.09.24 18:45:08 | 100 | 11,87 |
12.09.24 18:43:58 | 100 | 11,88 |
12.09.24 18:43:49 | 100 | 11,88 |
12.09.24 18:43:29 | 100 | 11,92 |
12.09.24 18:43:29 | 100 | 11,92 |
12.09.24 18:43:25 | 100 | 11,88 |
12.09.24 18:43:25 | 181 | 11,88 |
12.09.24 18:43:00 | 1,39 Tsd. | 11,87 |
12.09.24 18:43:00 | 100 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:58 | 100 | 11,89 |
12.09.24 18:42:57 | 181 | 11,88 |
12.09.24 18:42:11 | 100 | 11,87 |
12.09.24 18:42:11 | 100 | 11,88 |
12.09.24 18:42:11 | 172 | 11,87 |
12.09.24 18:42:11 | 100 | 11,87 |
12.09.24 18:41:47 | 181 | 11,84 |
12.09.24 18:41:47 | 100 | 11,84 |
12.09.24 18:41:23 | 160 | 11,83 |
12.09.24 18:41:23 | 200 | 11,83 |
12.09.24 18:41:23 | 100 | 11,83 |
12.09.24 18:40:39 | 100 | 11,82 |
12.09.24 18:39:28 | 182 | 11,80 |
12.09.24 18:39:12 | 100 | 11,80 |
12.09.24 18:39:12 | 100 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:12 | 100 | 11,80 |
12.09.24 18:39:12 | 100 | 11,80 |
12.09.24 18:38:56 | 400 | 11,79 |
12.09.24 18:38:56 | 100 | 11,79 |
12.09.24 18:34:23 | 800 | 11,77 |
12.09.24 18:34:23 | 800 | 11,77 |
12.09.24 18:33:30 | 100 | 11,74 |
12.09.24 18:33:30 | 100 | 11,73 |
12.09.24 18:33:12 | 100 | 11,72 |
12.09.24 18:32:52 | 100 | 11,73 |
12.09.24 18:32:38 | 100 | 11,73 |
12.09.24 18:32:14 | 100 | 11,72 |
12.09.24 18:31:08 | 100 | 11,73 |
12.09.24 18:30:31 | 100 | 11,70 |
12.09.24 18:30:31 | 100 | 11,70 |