Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:31 | 200 | 11,72 |
12.09.24 18:30:29 | 100 | 11,73 |
12.09.24 18:30:14 | 100 | 11,73 |
12.09.24 18:27:30 | 100 | 11,75 |
12.09.24 18:27:30 | 100 | 11,75 |
12.09.24 18:27:30 | 100 | 11,74 |
12.09.24 18:27:08 | 100 | 11,73 |
12.09.24 18:24:59 | 100 | 11,71 |
12.09.24 18:24:59 | 200 | 11,72 |
12.09.24 18:24:59 | 100 | 11,70 |
12.09.24 18:22:09 | 100 | 11,72 |
12.09.24 18:22:09 | 100 | 11,72 |
12.09.24 18:19:04 | 100 | 11,69 |
12.09.24 18:19:04 | 100 | 11,69 |
12.09.24 18:17:56 | 100 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:22 | 100 | 11,66 |
12.09.24 18:04:41 | 100 | 11,64 |
12.09.24 18:04:41 | 100 | 11,64 |
12.09.24 18:02:15 | 100 | 11,64 |
12.09.24 18:02:15 | 700 | 11,64 |
12.09.24 18:01:40 | 100 | 11,63 |
12.09.24 18:01:40 | 100 | 11,63 |
12.09.24 18:01:15 | 100 | 11,64 |
12.09.24 17:58:14 | 100 | 11,62 |
12.09.24 17:58:14 | 100 | 11,63 |
12.09.24 17:58:14 | 100 | 11,63 |
12.09.24 17:54:48 | 100 | 11,64 |
12.09.24 17:54:48 | 100 | 11,64 |
12.09.24 17:54:48 | 100 | 11,65 |
12.09.24 17:53:30 | 100 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:06 | 100 | 11,65 |
12.09.24 17:50:28 | 100 | 11,68 |
12.09.24 17:48:08 | 100 | 11,71 |
12.09.24 17:47:53 | 100 | 11,70 |
12.09.24 17:47:23 | 100 | 11,70 |
12.09.24 17:46:01 | 100 | 11,69 |
12.09.24 17:46:00 | 100 | 11,69 |
12.09.24 17:45:18 | 100 | 11,67 |
12.09.24 17:45:15 | 100 | 11,67 |
12.09.24 17:43:19 | 100 | 11,73 |
12.09.24 17:43:10 | 100 | 11,71 |
12.09.24 17:42:26 | 100 | 11,73 |
12.09.24 17:42:26 | 100 | 11,73 |
12.09.24 17:41:48 | 100 | 11,73 |
12.09.24 17:40:57 | 100 | 11,75 |