Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:13 | 100 | 11,53 |
12.09.24 17:08:17 | 242 | 11,50 |
12.09.24 17:08:17 | 387 | 11,50 |
12.09.24 17:08:17 | 141 | 11,48 |
12.09.24 17:08:16 | 100 | 11,47 |
12.09.24 17:07:48 | 100 | 11,44 |
12.09.24 17:05:08 | 100 | 11,46 |
12.09.24 17:05:08 | 100 | 11,46 |
12.09.24 17:03:40 | 100 | 11,43 |
12.09.24 17:03:40 | 100 | 11,43 |
12.09.24 17:03:40 | 938 | 11,42 |
12.09.24 17:03:40 | 762 | 11,42 |
12.09.24 17:03:27 | 100 | 11,41 |
12.09.24 17:03:27 | 100 | 11,41 |
12.09.24 17:03:05 | 100 | 11,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:02 | 100 | 11,40 |
12.09.24 17:02:02 | 1,00 Tsd. | 11,40 |
12.09.24 17:02:02 | 100 | 11,40 |
12.09.24 16:58:52 | 100 | 11,42 |
12.09.24 16:58:52 | 100 | 11,42 |
12.09.24 16:58:22 | 100 | 11,44 |
12.09.24 16:58:04 | 100 | 11,46 |
12.09.24 16:57:52 | 100 | 11,46 |
12.09.24 16:57:49 | 100 | 11,45 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 309 | 11,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:30 | 100 | 11,45 |
12.09.24 16:57:30 | 100 | 11,45 |
12.09.24 16:57:06 | 100 | 11,45 |
12.09.24 16:56:36 | 100 | 11,51 |
12.09.24 16:56:12 | 100 | 11,51 |
12.09.24 16:55:52 | 100 | 11,51 |
12.09.24 16:55:47 | 100 | 11,51 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:32 | 100 | 11,49 |