Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:50 | 183 | 11,35 |
12.09.24 16:37:16 | 100 | 11,40 |
12.09.24 16:37:16 | 100 | 11,40 |
12.09.24 16:36:07 | 100 | 11,35 |
12.09.24 16:35:36 | 100 | 11,32 |
12.09.24 16:35:36 | 2,30 Tsd. | 11,32 |
12.09.24 16:35:22 | 100 | 11,33 |
12.09.24 16:35:12 | 100 | 11,35 |
12.09.24 16:35:12 | 100 | 11,35 |
12.09.24 16:33:33 | 100 | 11,41 |
12.09.24 16:33:16 | 100 | 11,39 |
12.09.24 16:33:16 | 100 | 11,39 |
12.09.24 16:32:37 | 100 | 11,38 |
12.09.24 16:32:37 | 100 | 11,39 |
12.09.24 16:32:37 | 198 | 11,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:37 | 100 | 11,32 |
12.09.24 16:31:12 | 100 | 11,36 |
12.09.24 16:30:47 | 100 | 11,36 |
12.09.24 16:30:47 | 100 | 11,38 |
12.09.24 16:29:52 | 100 | 11,40 |
12.09.24 16:29:51 | 100 | 11,39 |
12.09.24 16:29:51 | 100 | 11,39 |
12.09.24 16:29:51 | 1,54 Tsd. | 11,37 |
12.09.24 16:29:51 | 460 | 11,37 |
12.09.24 16:29:51 | 500 | 11,36 |
12.09.24 16:29:33 | 1,00 Tsd. | 11,34 |
12.09.24 16:29:22 | 100 | 11,33 |
12.09.24 16:29:16 | 100 | 11,33 |
12.09.24 16:29:16 | 100 | 11,32 |
12.09.24 16:29:16 | 100 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:44 | 100 | 11,30 |
12.09.24 16:28:15 | 100 | 11,32 |
12.09.24 16:27:59 | 100 | 11,33 |
12.09.24 16:27:38 | 185 | 11,32 |
12.09.24 16:27:33 | 100 | 11,31 |
12.09.24 16:27:33 | 100 | 11,31 |
12.09.24 16:27:11 | 100 | 11,32 |
12.09.24 16:27:08 | 185 | 11,33 |
12.09.24 16:26:53 | 100 | 11,32 |
12.09.24 16:26:53 | 100 | 11,30 |
12.09.24 16:26:36 | 100 | 11,28 |
12.09.24 16:26:36 | 100 | 11,28 |
12.09.24 16:26:36 | 100 | 11,29 |
12.09.24 16:26:36 | 186 | 11,29 |
12.09.24 16:26:11 | 100 | 11,28 |