Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:41 | 100 | 12,00 |
12.09.24 21:43:26 | 100 | 12,00 |
12.09.24 21:43:26 | 100 | 12,01 |
12.09.24 21:43:26 | 100 | 12,00 |
12.09.24 21:43:26 | 100 | 12,00 |
12.09.24 21:43:26 | 100 | 12,00 |
12.09.24 21:42:07 | 200 | 11,99 |
12.09.24 21:42:07 | 100 | 11,99 |
12.09.24 21:41:34 | 100 | 12,00 |
12.09.24 21:41:15 | 100 | 12,00 |
12.09.24 21:41:15 | 100 | 12,00 |
12.09.24 21:41:15 | 100 | 12,01 |
12.09.24 21:41:15 | 100 | 12,01 |
12.09.24 21:41:15 | 100 | 12,01 |
12.09.24 21:41:15 | 100 | 12,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:15 | 400 | 12,00 |
12.09.24 21:40:33 | 146 | 11,99 |
12.09.24 21:39:33 | 100 | 12,02 |
12.09.24 21:39:33 | 100 | 12,02 |
12.09.24 21:39:04 | 100 | 12,01 |
12.09.24 21:39:04 | 100 | 12,01 |
12.09.24 21:39:04 | 100 | 12,01 |
12.09.24 21:38:16 | 100 | 12,03 |
12.09.24 21:38:16 | 300 | 12,02 |
12.09.24 21:38:15 | 100 | 12,02 |
12.09.24 21:38:15 | 100 | 12,02 |
12.09.24 21:38:15 | 400 | 12,02 |
12.09.24 21:38:11 | 100 | 12,03 |
12.09.24 21:38:11 | 100 | 12,02 |
12.09.24 21:38:11 | 100 | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:07 | 100 | 12,01 |
12.09.24 21:38:07 | 100 | 12,03 |
12.09.24 21:37:12 | 100 | 12,04 |
12.09.24 21:37:05 | 100 | 12,05 |
12.09.24 21:37:05 | 143 | 12,07 |
12.09.24 21:34:36 | 100 | 12,08 |
12.09.24 21:34:17 | 100 | 12,08 |
12.09.24 21:32:06 | 100 | 12,05 |
12.09.24 21:32:06 | 100 | 12,05 |
12.09.24 21:32:06 | 178 | 12,05 |
12.09.24 21:31:55 | 100 | 12,06 |
12.09.24 21:31:15 | 100 | 12,10 |
12.09.24 21:30:02 | 100 | 12,12 |
12.09.24 21:30:02 | 100 | 12,12 |
12.09.24 21:30:02 | 100 | 12,12 |