Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:33 | 800 | 12,30 |
13.09.24 15:32:32 | 170 | 12,27 |
13.09.24 15:32:26 | 135 | 12,28 |
13.09.24 15:31:54 | 100 | 12,18 |
13.09.24 15:31:23 | 100 | 12,27 |
13.09.24 15:31:22 | 100 | 12,23 |
13.09.24 15:31:16 | 100 | 12,15 |
13.09.24 15:30:15 | 300 | 12,01 |
13.09.24 15:30:00 | 100 | 11,91 |
12.09.24 21:59:51 | 100 | 11,92 |
12.09.24 21:59:50 | 111 | 11,92 |
12.09.24 21:59:50 | 200 | 11,92 |
12.09.24 21:59:48 | 100 | 11,92 |
12.09.24 21:59:46 | 200 | 11,91 |
12.09.24 21:59:46 | 100 | 11,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:42 | 100 | 11,91 |
12.09.24 21:59:42 | 100 | 11,92 |
12.09.24 21:59:35 | 100 | 11,92 |
12.09.24 21:59:35 | 300 | 11,93 |
12.09.24 21:59:31 | 200 | 11,93 |
12.09.24 21:59:31 | 100 | 11,93 |
12.09.24 21:59:21 | 200 | 11,93 |
12.09.24 21:59:05 | 100 | 11,93 |
12.09.24 21:59:05 | 200 | 11,93 |
12.09.24 21:59:05 | 300 | 11,93 |
12.09.24 21:59:00 | 144 | 11,93 |
12.09.24 21:58:57 | 200 | 11,93 |
12.09.24 21:58:49 | 200 | 11,94 |
12.09.24 21:58:31 | 200 | 11,93 |
12.09.24 21:58:31 | 100 | 11,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:31 | 100 | 11,93 |
12.09.24 21:58:31 | 200 | 11,94 |
12.09.24 21:58:31 | 100 | 11,93 |
12.09.24 21:58:31 | 200 | 11,94 |
12.09.24 21:58:31 | 100 | 11,94 |
12.09.24 21:58:30 | 100 | 11,94 |
12.09.24 21:58:26 | 147 | 11,93 |
12.09.24 21:58:21 | 100 | 11,92 |
12.09.24 21:58:21 | 100 | 11,92 |
12.09.24 21:58:04 | 100 | 11,92 |
12.09.24 21:57:57 | 100 | 11,92 |
12.09.24 21:57:57 | 200 | 11,92 |
12.09.24 21:57:57 | 100 | 11,92 |
12.09.24 21:57:57 | 163 | 11,92 |
12.09.24 21:57:37 | 100 | 11,92 |