Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:37 | 100 | 11,92 |
12.09.24 21:57:37 | 100 | 11,92 |
12.09.24 21:57:02 | 116 | 11,92 |
12.09.24 21:56:38 | 100 | 11,93 |
12.09.24 21:56:38 | 200 | 11,93 |
12.09.24 21:56:14 | 100 | 11,93 |
12.09.24 21:56:08 | 100 | 11,93 |
12.09.24 21:56:08 | 100 | 11,93 |
12.09.24 21:55:02 | 100 | 11,92 |
12.09.24 21:55:02 | 100 | 11,92 |
12.09.24 21:55:02 | 200 | 11,92 |
12.09.24 21:55:02 | 100 | 11,93 |
12.09.24 21:55:02 | 100 | 11,94 |
12.09.24 21:54:51 | 100 | 11,94 |
12.09.24 21:54:41 | 309 | 11,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:41 | 300 | 11,92 |
12.09.24 21:53:50 | 100 | 11,92 |
12.09.24 21:53:38 | 100 | 11,93 |
12.09.24 21:53:28 | 100 | 11,94 |
12.09.24 21:53:21 | 300 | 11,95 |
12.09.24 21:53:21 | 300 | 11,95 |
12.09.24 21:53:07 | 100 | 11,95 |
12.09.24 21:53:07 | 100 | 11,95 |
12.09.24 21:53:05 | 200 | 11,94 |
12.09.24 21:52:36 | 100 | 11,95 |
12.09.24 21:52:36 | 100 | 11,95 |
12.09.24 21:51:04 | 100 | 11,95 |
12.09.24 21:50:07 | 100 | 11,95 |
12.09.24 21:46:42 | 100 | 11,96 |
12.09.24 21:46:42 | 192 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:42 | 183 | 11,96 |
12.09.24 21:45:57 | 100 | 11,97 |
12.09.24 21:45:52 | 100 | 11,97 |
12.09.24 21:45:52 | 166 | 11,97 |
12.09.24 21:45:16 | 100 | 12,00 |
12.09.24 21:45:01 | 100 | 12,00 |
12.09.24 21:45:01 | 100 | 12,00 |
12.09.24 21:44:36 | 100 | 12,00 |
12.09.24 21:44:20 | 100 | 12,00 |
12.09.24 21:44:00 | 100 | 12,00 |
12.09.24 21:44:00 | 100 | 12,00 |
12.09.24 21:44:00 | 100 | 12,01 |
12.09.24 21:44:00 | 200 | 12,01 |
12.09.24 21:44:00 | 100 | 12,01 |
12.09.24 21:44:00 | 300 | 12,00 |