Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:38 | 174 | 12,56 |
13.09.24 18:28:38 | 100 | 12,56 |
13.09.24 18:28:38 | 128 | 12,57 |
13.09.24 18:28:38 | 100 | 12,57 |
13.09.24 18:27:51 | 100 | 12,55 |
13.09.24 18:27:51 | 100 | 12,55 |
13.09.24 18:27:51 | 105 | 12,55 |
13.09.24 18:27:35 | 100 | 12,55 |
13.09.24 18:27:35 | 100 | 12,55 |
13.09.24 18:27:35 | 100 | 12,55 |
13.09.24 18:27:35 | 100 | 12,55 |
13.09.24 18:27:35 | 100 | 12,56 |
13.09.24 18:27:35 | 100 | 12,56 |
13.09.24 18:27:35 | 209 | 12,55 |
13.09.24 18:27:29 | 100 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:29 | 100 | 12,54 |
13.09.24 18:27:29 | 100 | 12,54 |
13.09.24 18:27:19 | 1,40 Tsd. | 12,53 |
13.09.24 18:27:19 | 100 | 12,53 |
13.09.24 18:25:35 | 110 | 12,52 |
13.09.24 18:25:35 | 174 | 12,52 |
13.09.24 18:24:39 | 174 | 12,52 |
13.09.24 18:24:03 | 100 | 12,50 |
13.09.24 18:23:44 | 100 | 12,50 |
13.09.24 18:23:44 | 100 | 12,50 |
13.09.24 18:23:44 | 100 | 12,50 |
13.09.24 18:23:44 | 100 | 12,50 |
13.09.24 18:23:08 | 174 | 12,49 |
13.09.24 18:23:08 | 163 | 12,49 |
13.09.24 18:18:16 | 100 | 12,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:51 | 200 | 12,47 |
13.09.24 18:16:49 | 100 | 12,47 |
13.09.24 18:16:49 | 100 | 12,47 |
13.09.24 18:16:34 | 100 | 12,46 |
13.09.24 18:16:24 | 100 | 12,46 |
13.09.24 18:16:24 | 100 | 12,46 |
13.09.24 18:16:24 | 100 | 12,46 |
13.09.24 18:12:43 | 100 | 12,47 |
13.09.24 18:12:03 | 100 | 12,48 |
13.09.24 18:11:56 | 100 | 12,48 |
13.09.24 18:07:53 | 100 | 12,43 |
13.09.24 18:07:53 | 100 | 12,43 |
13.09.24 18:07:53 | 100 | 12,43 |
13.09.24 18:06:18 | 100 | 12,42 |
13.09.24 18:06:09 | 142 | 12,43 |