Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:26 | 100 | 13,66 |
13.09.24 19:28:26 | 100 | 13,65 |
13.09.24 19:28:23 | 100 | 13,58 |
13.09.24 19:27:50 | 200 | 13,56 |
13.09.24 19:27:34 | 100 | 13,56 |
13.09.24 19:27:16 | 100 | 13,50 |
13.09.24 19:27:16 | 100 | 13,50 |
13.09.24 19:27:16 | 100 | 13,51 |
13.09.24 19:27:09 | 100 | 13,53 |
13.09.24 19:26:41 | 100 | 13,57 |
13.09.24 19:25:58 | 100 | 13,52 |
13.09.24 19:25:58 | 100 | 13,52 |
13.09.24 19:25:55 | 100 | 13,54 |
13.09.24 19:25:47 | 176 | 13,57 |
13.09.24 19:25:47 | 100 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:38 | 200 | 13,57 |
13.09.24 19:25:37 | 100 | 13,59 |
13.09.24 19:25:33 | 100 | 13,63 |
13.09.24 19:25:32 | 200 | 13,62 |
13.09.24 19:25:32 | 243 | 13,62 |
13.09.24 19:25:15 | 100 | 13,50 |
13.09.24 19:25:15 | 100 | 13,51 |
13.09.24 19:24:43 | 100 | 13,49 |
13.09.24 19:24:36 | 200 | 13,49 |
13.09.24 19:24:36 | 100 | 13,55 |
13.09.24 19:24:12 | 100 | 13,61 |
13.09.24 19:24:08 | 200 | 13,63 |
13.09.24 19:24:08 | 100 | 13,64 |
13.09.24 19:24:08 | 100 | 13,62 |
13.09.24 19:24:08 | 200 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:06 | 145 | 13,63 |
13.09.24 19:24:06 | 100 | 13,63 |
13.09.24 19:24:06 | 195 | 13,62 |
13.09.24 19:24:06 | 200 | 13,59 |
13.09.24 19:24:06 | 100 | 13,59 |
13.09.24 19:24:04 | 100 | 13,54 |
13.09.24 19:24:03 | 100 | 13,55 |
13.09.24 19:24:02 | 100 | 13,52 |
13.09.24 19:23:52 | 124 | 13,49 |
13.09.24 19:23:10 | 126 | 13,45 |
13.09.24 19:23:10 | 225 | 13,45 |
13.09.24 19:23:10 | 100 | 13,46 |
13.09.24 19:23:10 | 200 | 13,45 |
13.09.24 19:23:10 | 225 | 13,45 |
13.09.24 19:23:03 | 100 | 13,46 |