Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:03 | 100 | 13,46 |
13.09.24 19:23:03 | 100 | 13,47 |
13.09.24 19:22:57 | 200 | 13,50 |
13.09.24 19:22:57 | 200 | 13,49 |
13.09.24 19:22:57 | 225 | 13,48 |
13.09.24 19:22:57 | 225 | 13,48 |
13.09.24 19:22:39 | 100 | 13,53 |
13.09.24 19:22:38 | 100 | 13,53 |
13.09.24 19:22:34 | 100 | 13,51 |
13.09.24 19:22:32 | 100 | 13,50 |
13.09.24 19:22:32 | 100 | 13,50 |
13.09.24 19:22:29 | 100 | 13,50 |
13.09.24 19:22:29 | 100 | 13,51 |
13.09.24 19:22:29 | 100 | 13,52 |
13.09.24 19:22:29 | 100 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:29 | 468 | 13,49 |
13.09.24 19:22:29 | 266 | 13,49 |
13.09.24 19:22:25 | 110 | 13,47 |
13.09.24 19:22:22 | 100 | 13,46 |
13.09.24 19:22:22 | 100 | 13,46 |
13.09.24 19:22:21 | 177 | 13,46 |
13.09.24 19:22:19 | 100 | 13,46 |
13.09.24 19:22:12 | 100 | 13,43 |
13.09.24 19:22:12 | 100 | 13,43 |
13.09.24 19:22:11 | 100 | 13,39 |
13.09.24 19:22:11 | 200 | 13,40 |
13.09.24 19:22:11 | 100 | 13,42 |
13.09.24 19:22:07 | 100 | 13,41 |
13.09.24 19:22:07 | 100 | 13,41 |
13.09.24 19:22:05 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:05 | 160 | 13,41 |
13.09.24 19:22:05 | 151 | 13,41 |
13.09.24 19:22:05 | 100 | 13,40 |
13.09.24 19:21:40 | 100 | 13,37 |
13.09.24 19:21:07 | 100 | 13,34 |
13.09.24 19:20:59 | 116 | 13,35 |
13.09.24 19:20:59 | 100 | 13,35 |
13.09.24 19:20:37 | 100 | 13,36 |
13.09.24 19:20:28 | 100 | 13,30 |
13.09.24 19:20:28 | 100 | 13,30 |
13.09.24 19:20:21 | 100 | 13,28 |
13.09.24 19:20:04 | 100 | 13,29 |
13.09.24 19:20:01 | 100 | 13,29 |
13.09.24 19:20:01 | 100 | 13,29 |
13.09.24 19:19:56 | 100 | 13,27 |