Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:14 | 118 | 12,48 |
18.09.24 19:14:14 | 118 | 12,48 |
18.09.24 19:13:56 | 199 | 12,48 |
18.09.24 19:13:15 | 100 | 12,48 |
18.09.24 19:13:15 | 100 | 12,48 |
18.09.24 19:13:15 | 100 | 12,48 |
18.09.24 19:13:15 | 100 | 12,50 |
18.09.24 19:13:15 | 100 | 12,50 |
18.09.24 19:12:56 | 200 | 12,51 |
18.09.24 19:12:49 | 100 | 12,51 |
18.09.24 19:12:49 | 217 | 12,51 |
18.09.24 19:12:49 | 175 | 12,51 |
18.09.24 19:10:57 | 100 | 12,52 |
18.09.24 19:10:57 | 217 | 12,52 |
18.09.24 19:10:11 | 100 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:09 | 100 | 12,53 |
18.09.24 19:10:09 | 100 | 12,53 |
18.09.24 19:10:09 | 207 | 12,53 |
18.09.24 19:10:09 | 200 | 12,53 |
18.09.24 19:08:48 | 100 | 12,54 |
18.09.24 19:08:48 | 110 | 12,54 |
18.09.24 19:08:41 | 100 | 12,54 |
18.09.24 19:08:41 | 207 | 12,54 |
18.09.24 19:08:41 | 100 | 12,54 |
18.09.24 19:07:31 | 100 | 12,55 |
18.09.24 19:04:32 | 220 | 12,55 |
18.09.24 19:04:32 | 153 | 12,55 |
18.09.24 19:02:47 | 5,00 Tsd. | 12,56 |
18.09.24 18:56:05 | 118 | 12,61 |
18.09.24 18:54:10 | 100 | 12,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:10 | 100 | 12,58 |
18.09.24 18:54:10 | 100 | 12,57 |
18.09.24 18:53:44 | 100 | 12,56 |
18.09.24 18:53:08 | 187 | 12,56 |
18.09.24 18:53:08 | 100 | 12,57 |
18.09.24 18:51:42 | 100 | 12,56 |
18.09.24 18:51:06 | 173 | 12,57 |
18.09.24 18:51:06 | 173 | 12,58 |
18.09.24 18:50:50 | 173 | 12,59 |
18.09.24 18:50:50 | 937 | 12,59 |
18.09.24 18:50:50 | 100 | 12,60 |
18.09.24 18:50:50 | 120 | 12,60 |
18.09.24 18:50:50 | 300 | 12,60 |
18.09.24 18:50:50 | 100 | 12,61 |
18.09.24 18:48:02 | 100 | 12,64 |