Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:14 | 100 | 12,77 |
18.09.24 21:05:18 | 100 | 12,75 |
18.09.24 21:03:09 | 100 | 12,80 |
18.09.24 21:03:09 | 100 | 12,80 |
18.09.24 21:01:47 | 100 | 12,73 |
18.09.24 21:01:20 | 100 | 12,75 |
18.09.24 21:00:57 | 100 | 12,80 |
18.09.24 21:00:47 | 100 | 12,84 |
18.09.24 20:59:32 | 100 | 12,87 |
18.09.24 20:57:21 | 100 | 13,03 |
18.09.24 20:56:46 | 156 | 13,04 |
18.09.24 20:56:05 | 100 | 13,03 |
18.09.24 20:54:57 | 150 | 13,00 |
18.09.24 20:52:32 | 108 | 13,08 |
18.09.24 20:52:32 | 495 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:27 | 100 | 13,00 |
18.09.24 20:50:44 | 100 | 12,98 |
18.09.24 20:47:47 | 100 | 12,90 |
18.09.24 20:47:47 | 400 | 12,88 |
18.09.24 20:47:47 | 100 | 12,88 |
18.09.24 20:47:47 | 150 | 12,92 |
18.09.24 20:47:37 | 100 | 12,95 |
18.09.24 20:47:37 | 100 | 12,95 |
18.09.24 20:46:48 | 319 | 12,97 |
18.09.24 20:46:40 | 100 | 12,97 |
18.09.24 20:46:06 | 100 | 12,96 |
18.09.24 20:44:38 | 100 | 12,91 |
18.09.24 20:44:04 | 100 | 12,99 |
18.09.24 20:43:03 | 100 | 13,09 |
18.09.24 20:42:20 | 136 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:28 | 100 | 13,14 |
18.09.24 20:40:58 | 130 | 13,22 |
18.09.24 20:40:01 | 100 | 13,24 |
18.09.24 20:40:01 | 118 | 13,24 |
18.09.24 20:40:01 | 145 | 13,24 |
18.09.24 20:39:51 | 131 | 13,27 |
18.09.24 20:39:04 | 100 | 13,23 |
18.09.24 20:38:26 | 100 | 13,25 |
18.09.24 20:38:26 | 195 | 13,26 |
18.09.24 20:38:26 | 200 | 13,26 |
18.09.24 20:38:26 | 100 | 13,26 |
18.09.24 20:37:51 | 142 | 13,25 |
18.09.24 20:37:21 | 132 | 13,20 |
18.09.24 20:36:51 | 100 | 13,13 |
18.09.24 20:36:50 | 100 | 13,14 |