Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:09 | 100 | 12,71 |
18.09.24 21:50:09 | 100 | 12,71 |
18.09.24 21:50:09 | 100 | 12,70 |
18.09.24 21:49:44 | 100 | 12,70 |
18.09.24 21:49:22 | 100 | 12,70 |
18.09.24 21:49:16 | 100 | 12,69 |
18.09.24 21:48:58 | 100 | 12,69 |
18.09.24 21:48:53 | 200 | 12,70 |
18.09.24 21:48:53 | 100 | 12,71 |
18.09.24 21:48:48 | 100 | 12,69 |
18.09.24 21:48:05 | 100 | 12,73 |
18.09.24 21:48:05 | 100 | 12,73 |
18.09.24 21:47:24 | 100 | 12,68 |
18.09.24 21:47:24 | 100 | 12,68 |
18.09.24 21:47:24 | 100 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:22 | 100 | 12,67 |
18.09.24 21:47:15 | 100 | 12,67 |
18.09.24 21:47:12 | 100 | 12,67 |
18.09.24 21:47:12 | 105 | 12,66 |
18.09.24 21:47:02 | 100 | 12,64 |
18.09.24 21:47:02 | 100 | 12,64 |
18.09.24 21:46:57 | 100 | 12,65 |
18.09.24 21:46:57 | 100 | 12,65 |
18.09.24 21:46:57 | 100 | 12,66 |
18.09.24 21:46:46 | 100 | 12,65 |
18.09.24 21:46:46 | 100 | 12,65 |
18.09.24 21:46:37 | 100 | 12,66 |
18.09.24 21:46:37 | 100 | 12,66 |
18.09.24 21:46:37 | 100 | 12,66 |
18.09.24 21:46:36 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:36 | 100 | 12,67 |
18.09.24 21:46:20 | 100 | 12,68 |
18.09.24 21:46:00 | 100 | 12,69 |
18.09.24 21:45:54 | 100 | 12,68 |
18.09.24 21:45:27 | 100 | 12,68 |
18.09.24 21:45:02 | 100 | 12,67 |
18.09.24 21:45:02 | 100 | 12,66 |
18.09.24 21:45:02 | 100 | 12,66 |
18.09.24 21:45:02 | 100 | 12,66 |
18.09.24 21:44:50 | 100 | 12,69 |
18.09.24 21:44:13 | 100 | 12,70 |
18.09.24 21:43:29 | 191 | 12,71 |
18.09.24 21:43:12 | 100 | 12,70 |
18.09.24 21:42:47 | 100 | 12,74 |
18.09.24 21:42:33 | 100 | 12,73 |