Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:11 | 100 | 12,78 |
19.09.24 15:38:37 | 100 | 12,65 |
19.09.24 15:38:14 | 100 | 12,67 |
19.09.24 15:38:12 | 100 | 12,64 |
19.09.24 15:37:00 | 100 | 12,61 |
19.09.24 15:37:00 | 100 | 12,61 |
19.09.24 15:36:41 | 100 | 12,60 |
19.09.24 15:36:40 | 100 | 12,57 |
19.09.24 15:36:40 | 100 | 12,57 |
19.09.24 15:35:09 | 100 | 12,54 |
19.09.24 15:35:09 | 936 | 12,55 |
19.09.24 15:35:09 | 200 | 12,55 |
19.09.24 15:35:09 | 200 | 12,56 |
19.09.24 15:34:13 | 100 | 12,57 |
19.09.24 15:34:05 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:08 | 101 | 12,56 |
19.09.24 15:32:23 | 140 | 12,62 |
19.09.24 15:31:47 | 100 | 12,60 |
19.09.24 15:31:41 | 500 | 12,66 |
19.09.24 15:31:11 | 100 | 12,82 |
19.09.24 15:30:40 | 100 | 12,90 |
19.09.24 15:30:40 | 100 | 12,90 |
19.09.24 15:30:36 | 151 | 12,85 |
19.09.24 15:30:27 | 200 | 12,85 |
19.09.24 15:30:27 | 100 | 12,85 |
19.09.24 15:30:27 | 200 | 12,86 |
19.09.24 15:30:07 | 100 | 12,90 |
18.09.24 21:59:59 | 100 | 12,56 |
18.09.24 21:59:58 | 100 | 12,56 |
18.09.24 21:59:58 | 100 | 12,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | 100 | 12,56 |
18.09.24 21:59:56 | 200 | 12,55 |
18.09.24 21:59:56 | 100 | 12,55 |
18.09.24 21:59:56 | 100 | 12,54 |
18.09.24 21:59:56 | 100 | 12,54 |
18.09.24 21:59:54 | 100 | 12,54 |
18.09.24 21:59:54 | 100 | 12,54 |
18.09.24 21:59:52 | 100 | 12,54 |
18.09.24 21:59:48 | 200 | 12,55 |
18.09.24 21:59:48 | 100 | 12,55 |
18.09.24 21:59:48 | 200 | 12,55 |
18.09.24 21:59:48 | 100 | 12,55 |
18.09.24 21:59:46 | 100 | 12,54 |
18.09.24 21:59:46 | 200 | 12,54 |
18.09.24 21:59:45 | 200 | 12,55 |