Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:21 | 761 | 13,02 |
19.09.24 16:11:21 | 100 | 13,02 |
19.09.24 16:10:56 | 100 | 13,02 |
19.09.24 16:10:56 | 132 | 13,02 |
19.09.24 16:10:56 | 168 | 13,02 |
19.09.24 16:09:24 | 166 | 12,99 |
19.09.24 16:08:55 | 100 | 13,00 |
19.09.24 16:08:14 | 103 | 13,01 |
19.09.24 16:08:08 | 100 | 13,01 |
19.09.24 16:07:59 | 100 | 13,02 |
19.09.24 16:07:15 | 100 | 13,01 |
19.09.24 16:06:21 | 400 | 12,98 |
19.09.24 16:05:45 | 200 | 12,98 |
19.09.24 16:05:45 | 100 | 12,98 |
19.09.24 16:05:09 | 100 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:01 | 100 | 12,98 |
19.09.24 16:05:01 | 100 | 12,98 |
19.09.24 16:03:59 | 11,20 Tsd. | 13,00 |
19.09.24 16:03:59 | 499 | 13,00 |
19.09.24 16:03:58 | 100 | 12,99 |
19.09.24 16:03:39 | 471 | 12,98 |
19.09.24 16:03:28 | 100 | 12,99 |
19.09.24 16:03:18 | 100 | 13,02 |
19.09.24 16:02:44 | 100 | 13,00 |
19.09.24 16:01:40 | 285 | 13,04 |
19.09.24 16:01:40 | 100 | 13,04 |
19.09.24 16:01:40 | 273 | 13,04 |
19.09.24 16:01:40 | 300 | 13,04 |
19.09.24 16:01:40 | 100 | 13,04 |
19.09.24 16:01:40 | 100 | 13,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:40 | 121 | 13,04 |
19.09.24 16:01:40 | 100 | 13,04 |
19.09.24 16:01:40 | 345 | 13,03 |
19.09.24 16:01:36 | 100 | 13,04 |
19.09.24 16:01:36 | 267 | 13,04 |
19.09.24 16:01:36 | 300 | 13,04 |
19.09.24 16:01:36 | 100 | 13,02 |
19.09.24 16:01:13 | 100 | 12,94 |
19.09.24 16:01:09 | 690 | 12,99 |
19.09.24 16:00:37 | 175 | 13,00 |
19.09.24 16:00:37 | 150 | 12,99 |
19.09.24 16:00:37 | 100 | 12,98 |
19.09.24 15:59:45 | 100 | 12,94 |
19.09.24 15:59:45 | 240 | 12,95 |
19.09.24 15:59:41 | 100 | 12,95 |