Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 100 | 12,73 |
17:03:47 | 100 | 12,73 |
17:03:47 | 172 | 12,74 |
17:01:33 | 100 | 12,71 |
17:01:18 | 160 | 12,72 |
17:00:53 | 120 | 12,74 |
17:00:53 | 200 | 12,75 |
16:59:35 | 100 | 12,73 |
16:58:54 | 172 | 12,72 |
16:58:20 | 172 | 12,73 |
16:58:20 | 100 | 12,73 |
16:57:51 | 172 | 12,75 |
16:57:09 | 172 | 12,75 |
16:56:41 | 171 | 12,78 |
16:56:41 | 100 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:06 | 100 | 12,83 |
16:55:54 | 100 | 12,83 |
16:55:00 | 100 | 12,79 |
16:52:56 | 200 | 12,77 |
16:52:49 | 100 | 12,75 |
16:52:15 | 100 | 12,73 |
16:51:58 | 172 | 12,74 |
16:51:49 | 200 | 12,75 |
16:51:46 | 171 | 12,79 |
16:51:46 | 100 | 12,80 |
16:51:46 | 100 | 12,80 |
16:51:46 | 100 | 12,80 |
16:51:46 | 100 | 12,80 |
16:51:46 | 100 | 12,80 |
16:51:46 | 3,00 Tsd. | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:46 | 300 | 12,80 |
16:51:46 | 300 | 12,80 |
16:51:46 | 207 | 12,80 |
16:51:37 | 100 | 12,81 |
16:50:46 | 100 | 12,84 |
16:50:12 | 100 | 12,84 |
16:50:12 | 100 | 12,84 |
16:49:39 | 171 | 12,82 |
16:49:39 | 171 | 12,83 |
16:48:22 | 171 | 12,81 |
16:46:13 | 100 | 12,81 |
16:45:38 | 100 | 12,80 |
16:45:29 | 159 | 12,80 |
16:45:29 | 100 | 12,80 |
16:45:29 | 107 | 12,80 |