Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:15 | 160 | 12,86 |
15:48:42 | 100 | 12,87 |
15:46:27 | 175 | 12,90 |
15:46:27 | 2,00 Tsd. | 12,90 |
15:46:27 | 100 | 12,90 |
15:46:04 | 100 | 12,84 |
15:44:22 | 200 | 12,89 |
15:43:36 | 225 | 12,81 |
15:43:01 | 100 | 12,78 |
15:42:21 | 100 | 12,78 |
15:41:37 | 100 | 12,76 |
15:41:30 | 100 | 12,76 |
15:41:30 | 100 | 12,77 |
15:41:11 | 100 | 12,78 |
15:41:11 | 100 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | 100 | 12,78 |
15:38:37 | 100 | 12,65 |
15:38:14 | 100 | 12,67 |
15:38:12 | 100 | 12,64 |
15:37:00 | 100 | 12,61 |
15:37:00 | 100 | 12,61 |
15:36:41 | 100 | 12,60 |
15:36:40 | 100 | 12,57 |
15:36:40 | 100 | 12,57 |
15:35:09 | 100 | 12,54 |
15:35:09 | 936 | 12,55 |
15:35:09 | 200 | 12,55 |
15:35:09 | 200 | 12,56 |
15:34:13 | 100 | 12,57 |
15:34:05 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:08 | 101 | 12,56 |
15:32:23 | 140 | 12,62 |
15:31:47 | 100 | 12,60 |
15:31:41 | 500 | 12,66 |
15:31:11 | 100 | 12,82 |
15:30:40 | 100 | 12,90 |
15:30:40 | 100 | 12,90 |
15:30:36 | 151 | 12,85 |
15:30:27 | 200 | 12,85 |
15:30:27 | 100 | 12,85 |
15:30:27 | 200 | 12,86 |
15:30:07 | 100 | 12,90 |
18.09.24 21:59:59 | 100 | 12,56 |
18.09.24 21:59:58 | 100 | 12,56 |
18.09.24 21:59:58 | 100 | 12,56 |