Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | 100 | 12,54 |
18.09.24 21:59:42 | 100 | 12,54 |
18.09.24 21:59:36 | 100 | 12,55 |
18.09.24 21:59:36 | 100 | 12,55 |
18.09.24 21:59:36 | 100 | 12,55 |
18.09.24 21:59:27 | 100 | 12,56 |
18.09.24 21:59:25 | 100 | 12,56 |
18.09.24 21:59:14 | 100 | 12,56 |
18.09.24 21:59:14 | 100 | 12,56 |
18.09.24 21:59:14 | 100 | 12,57 |
18.09.24 21:59:09 | 100 | 12,56 |
18.09.24 21:59:09 | 100 | 12,57 |
18.09.24 21:59:07 | 100 | 12,56 |
18.09.24 21:59:07 | 100 | 12,56 |
18.09.24 21:59:04 | 100 | 12,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:03 | 208 | 12,57 |
18.09.24 21:59:03 | 100 | 12,56 |
18.09.24 21:59:00 | 100 | 12,56 |
18.09.24 21:59:00 | 100 | 12,55 |
18.09.24 21:59:00 | 100 | 12,55 |
18.09.24 21:59:00 | 100 | 12,55 |
18.09.24 21:58:57 | 100 | 12,55 |
18.09.24 21:58:50 | 100 | 12,54 |
18.09.24 21:58:50 | 100 | 12,54 |
18.09.24 21:58:50 | 100 | 12,54 |
18.09.24 21:58:49 | 100 | 12,55 |
18.09.24 21:58:44 | 100 | 12,56 |
18.09.24 21:58:43 | 100 | 12,56 |
18.09.24 21:58:37 | 100 | 12,56 |
18.09.24 21:58:35 | 100 | 12,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:35 | 100 | 12,56 |
18.09.24 21:58:33 | 100 | 12,56 |
18.09.24 21:58:33 | 100 | 12,56 |
18.09.24 21:57:47 | 100 | 12,58 |
18.09.24 21:57:35 | 100 | 12,59 |
18.09.24 21:57:35 | 100 | 12,59 |
18.09.24 21:57:14 | 100 | 12,60 |
18.09.24 21:56:34 | 100 | 12,63 |
18.09.24 21:56:34 | 100 | 12,63 |
18.09.24 21:56:34 | 200 | 12,62 |
18.09.24 21:56:34 | 100 | 12,62 |
18.09.24 21:56:06 | 100 | 12,62 |
18.09.24 21:56:06 | 100 | 12,61 |
18.09.24 21:56:06 | 100 | 12,61 |
18.09.24 21:56:06 | 100 | 12,61 |