Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:22 | 100 | 12,72 |
18.09.24 21:24:21 | 100 | 12,73 |
18.09.24 21:24:21 | 100 | 12,74 |
18.09.24 21:24:16 | 172 | 12,75 |
18.09.24 21:24:16 | 100 | 12,75 |
18.09.24 21:23:41 | 158 | 12,72 |
18.09.24 21:22:13 | 100 | 12,71 |
18.09.24 21:22:00 | 100 | 12,72 |
18.09.24 21:21:04 | 225 | 12,68 |
18.09.24 21:20:54 | 100 | 12,70 |
18.09.24 21:20:25 | 172 | 12,75 |
18.09.24 21:17:15 | 100 | 12,76 |
18.09.24 21:16:28 | 100 | 12,76 |
18.09.24 21:14:23 | 100 | 12,81 |
18.09.24 21:13:14 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:38 | 100 | 12,75 |
18.09.24 21:10:56 | 100 | 12,74 |
18.09.24 21:07:52 | 100 | 12,71 |
18.09.24 21:06:14 | 100 | 12,77 |
18.09.24 21:05:18 | 100 | 12,75 |
18.09.24 21:03:09 | 100 | 12,80 |
18.09.24 21:03:09 | 100 | 12,80 |
18.09.24 21:01:47 | 100 | 12,73 |
18.09.24 21:01:20 | 100 | 12,75 |
18.09.24 21:00:57 | 100 | 12,80 |
18.09.24 21:00:47 | 100 | 12,84 |
18.09.24 20:59:32 | 100 | 12,87 |
18.09.24 20:57:21 | 100 | 13,03 |
18.09.24 20:56:46 | 156 | 13,04 |
18.09.24 20:56:05 | 100 | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:57 | 150 | 13,00 |
18.09.24 20:52:32 | 108 | 13,08 |
18.09.24 20:52:32 | 495 | 13,07 |
18.09.24 20:51:27 | 100 | 13,00 |
18.09.24 20:50:44 | 100 | 12,98 |
18.09.24 20:47:47 | 100 | 12,90 |
18.09.24 20:47:47 | 400 | 12,88 |
18.09.24 20:47:47 | 100 | 12,88 |
18.09.24 20:47:47 | 150 | 12,92 |
18.09.24 20:47:37 | 100 | 12,95 |
18.09.24 20:47:37 | 100 | 12,95 |
18.09.24 20:46:48 | 319 | 12,97 |
18.09.24 20:46:40 | 100 | 12,97 |
18.09.24 20:46:06 | 100 | 12,96 |
18.09.24 20:44:38 | 100 | 12,91 |