Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:44 | 100 | 12,56 |
18.09.24 21:58:43 | 100 | 12,56 |
18.09.24 21:58:37 | 100 | 12,56 |
18.09.24 21:58:35 | 100 | 12,56 |
18.09.24 21:58:35 | 100 | 12,56 |
18.09.24 21:58:33 | 100 | 12,56 |
18.09.24 21:58:33 | 100 | 12,56 |
18.09.24 21:57:47 | 100 | 12,58 |
18.09.24 21:57:35 | 100 | 12,59 |
18.09.24 21:57:35 | 100 | 12,59 |
18.09.24 21:57:14 | 100 | 12,60 |
18.09.24 21:56:34 | 100 | 12,63 |
18.09.24 21:56:34 | 100 | 12,63 |
18.09.24 21:56:34 | 200 | 12,62 |
18.09.24 21:56:34 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:06 | 100 | 12,62 |
18.09.24 21:56:06 | 100 | 12,61 |
18.09.24 21:56:06 | 100 | 12,61 |
18.09.24 21:56:06 | 100 | 12,61 |
18.09.24 21:56:06 | 100 | 12,61 |
18.09.24 21:56:04 | 100 | 12,60 |
18.09.24 21:56:04 | 177 | 12,60 |
18.09.24 21:55:28 | 100 | 12,65 |
18.09.24 21:55:28 | 100 | 12,65 |
18.09.24 21:55:13 | 100 | 12,66 |
18.09.24 21:55:07 | 100 | 12,66 |
18.09.24 21:55:07 | 100 | 12,67 |
18.09.24 21:55:00 | 100 | 12,66 |
18.09.24 21:55:00 | 100 | 12,66 |
18.09.24 21:55:00 | 200 | 12,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:00 | 100 | 12,67 |
18.09.24 21:54:51 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,68 |
18.09.24 21:54:43 | 183 | 12,71 |
18.09.24 21:54:43 | 100 | 12,71 |
18.09.24 21:54:43 | 200 | 12,69 |
18.09.24 21:54:43 | 100 | 12,69 |